Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:06 | 19,47 | 0.0 |
| 21:31:07 | 19,45 | 0.0 |
| 21:16:10 | 19,46 | 0.0 |
| 21:01:16 | 19,46 | 0.0 |
| 20:46:13 | 19,46 | 0.0 |
| 20:31:13 | 19,47 | 0.0 |
| 20:16:10 | 19,45 | 0.0 |
| 20:01:11 | 19,47 | 0.0 |
| 19:46:10 | 19,45 | 0.0 |
| 19:31:10 | 19,44 | 0.0 |
| 19:16:12 | 19,50 | 0.0 |
| 18:46:13 | 19,52 | 0.0 |
| 18:31:18 | 19,52 | 0.0 |
| 18:16:15 | 19,50 | 0.0 |
| 17:46:17 | 19,55 | 0.0 |
| 16:46:39 | 19,53 | 0.0 |
| 16:16:45 | 19,45 | 0.0 |
| 15:46:35 | 19,35 | 0.0 |
| 15:16:40 | 19,42 | 0.0 |
| 14:31:51 | 19,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:51 | 19,36 | 0.0 |
| 14:02:03 | 19,36 | 0.0 |
| 13:46:43 | 19,35 | 0.0 |
| 13:31:29 | 19,36 | 0.0 |
| 13:16:45 | 19,35 | 0.0 |
| 13:01:59 | 19,37 | 0.0 |
| 12:46:23 | 19,33 | 0.0 |
| 12:31:37 | 19,36 | 0.0 |
| 12:16:49 | 19,39 | 0.0 |
| 12:01:54 | 19,35 | 0.0 |
| 11:46:42 | 19,36 | 0.0 |
| 11:31:46 | 19,36 | 0.0 |
| 11:16:43 | 19,37 | 0.0 |
| 11:01:49 | 19,38 | 0.0 |
| 10:46:27 | 19,41 | 0.0 |
| 10:31:37 | 19,43 | 0.0 |
| 10:16:37 | 19,43 | 0.0 |
| 10:01:41 | 19,42 | 0.0 |
| 09:46:34 | 19,41 | 0.0 |
| 09:31:41 | 19,43 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:39 | 19,50 | 0.0 |
| 09:05:39 | 19,47 | 0.0 |
| 08:55:21 | 19,51 | 0.0 |
| 08:46:24 | 19,51 | 0.0 |
| 08:31:22 | 19,49 | 0.0 |
| 08:16:26 | 19,52 | 0.0 |
| 08:03:20 | 19,52 | 0.0 |
| 07:53:11 | 19,53 | 0.0 |
| 07:45:16 | 19,52 | 0.0 |
| 07:37:11 | 19,51 | 0.0 |
| 07:32:10 | 19,51 | 0.0 |
Seite:
1
