Grid Dynamics Holdings Inc
WKN: A2P1HB / ISIN: US39813G1094
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:04 | 5,94 | 100.0 |
| 21:56:08 | 5,95 | 100.0 |
| 21:53:01 | 5,95 | 100.0 |
| 21:37:11 | 5,96 | 300.0 |
| 21:37:11 | 5,96 | 198.0 |
| 21:37:11 | 5,96 | 100.0 |
| 20:59:32 | 5,93 | 100.0 |
| 20:56:47 | 5,93 | 100.0 |
| 20:49:25 | 5,94 | 100.0 |
| 20:49:16 | 5,94 | 100.0 |
| 20:47:40 | 5,94 | 158.0 |
| 20:46:57 | 5,94 | 100.0 |
| 20:34:21 | 5,94 | 100.0 |
| 20:25:33 | 5,96 | 100.0 |
| 20:25:33 | 5,96 | 100.0 |
| 20:21:44 | 5,96 | 100.0 |
| 19:57:13 | 5,95 | 100.0 |
| 19:55:53 | 5,95 | 126.0 |
| 19:25:17 | 5,92 | 500.0 |
| 18:54:19 | 5,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:19 | 5,98 | 100.0 |
| 18:54:19 | 5,98 | 100.0 |
| 18:54:19 | 5,98 | 100.0 |
| 18:41:47 | 5,99 | 100.0 |
| 18:41:47 | 5,99 | 200.0 |
| 18:27:02 | 6,01 | 100.0 |
| 18:08:57 | 6,01 | 100.0 |
| 18:07:11 | 6,02 | 100.0 |
| 17:52:53 | 5,98 | 100.0 |
| 17:35:15 | 6,02 | 100.0 |
| 17:29:06 | 6,03 | 100.0 |
| 16:25:30 | 6,09 | 100.0 |