Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:05 | 67,60 | 0.0 |
| 21:47:24 | 67,62 | 0.0 |
| 21:32:17 | 67,60 | 0.0 |
| 21:18:15 | 67,60 | 0.0 |
| 21:04:12 | 67,62 | 0.0 |
| 20:48:22 | 67,60 | 0.0 |
| 20:18:13 | 67,56 | 0.0 |
| 20:03:42 | 67,56 | 0.0 |
| 19:48:17 | 67,58 | 0.0 |
| 19:32:45 | 67,56 | 0.0 |
| 19:18:27 | 67,46 | 0.0 |
| 19:04:18 | 67,52 | 0.0 |
| 18:18:55 | 67,76 | 0.0 |
| 17:48:40 | 67,78 | 0.0 |
| 17:33:29 | 67,76 | 0.0 |
| 17:17:08 | 67,80 | 0.0 |
| 17:02:32 | 67,76 | 0.0 |
| 15:17:05 | 67,74 | 0.0 |
| 15:02:02 | 67,66 | 0.0 |
| 14:47:01 | 67,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:08 | 67,78 | 0.0 |
| 14:12:16 | 67,80 | 40.0 |
| 14:12:15 | 67,80 | 40.0 |
| 14:02:26 | 67,78 | 0.0 |
| 13:47:02 | 67,70 | 0.0 |
| 13:31:41 | 67,66 | 0.0 |
| 13:17:05 | 67,64 | 0.0 |
| 13:02:12 | 67,68 | 0.0 |
| 12:46:33 | 67,66 | 0.0 |
| 12:31:49 | 67,60 | 0.0 |
| 12:17:06 | 67,62 | 0.0 |
| 12:02:14 | 67,54 | 0.0 |
| 11:46:54 | 67,56 | 0.0 |
| 11:31:59 | 67,58 | 0.0 |
| 11:17:07 | 67,64 | 0.0 |
| 11:02:15 | 67,62 | 0.0 |
| 10:46:42 | 67,64 | 0.0 |
| 10:31:55 | 67,60 | 0.0 |
| 10:02:03 | 67,42 | 0.0 |
| 09:46:43 | 67,34 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:01 | 67,36 | 0.0 |
| 09:14:56 | 67,22 | 0.0 |
| 09:05:52 | 67,14 | 0.0 |
| 08:55:32 | 67,64 | 0.0 |
| 08:46:43 | 67,68 | 0.0 |
| 08:31:44 | 67,72 | 0.0 |
| 08:16:48 | 67,70 | 0.0 |
| 08:03:43 | 67,72 | 0.0 |
| 07:53:22 | 67,64 | 0.0 |
| 07:45:29 | 67,64 | 0.0 |
| 07:37:18 | 67,68 | 0.0 |
| 07:32:17 | 67,68 | 0.0 |
Seite:
1
