Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:09:08 | 65,35 | 72.0 |
| 15:09:03 | 65,40 | 29.0 |
| 15:04:32 | 65,55 | 2.0 |
| 14:51:26 | 65,60 | 79.0 |
| 14:49:58 | 65,50 | 211.0 |
| 14:48:28 | 65,60 | 33.0 |
| 14:23:49 | 65,30 | 43.0 |
| 14:23:49 | 65,35 | 43.0 |
| 14:19:31 | 65,45 | 17.0 |
| 14:19:31 | 65,55 | 125.0 |
| 14:15:41 | 65,65 | 81.0 |
| 14:15:40 | 65,65 | 74.0 |
| 14:15:40 | 65,70 | 49.0 |
| 14:15:40 | 65,75 | 76.0 |
| 14:15:40 | 65,75 | 10.0 |
| 14:15:38 | 65,90 | 37.0 |
| 14:15:38 | 65,90 | 100.0 |
| 14:15:38 | 65,85 | 183.0 |
| 14:15:38 | 65,85 | 50.0 |
| 14:15:38 | 65,85 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:09:42 | 65,80 | 1.0 |
| 14:09:16 | 65,80 | 1.0 |
| 14:08:52 | 65,80 | 2.0 |
| 14:08:25 | 65,80 | 7.0 |
| 13:53:09 | 65,70 | 21.0 |
| 13:53:09 | 65,65 | 21.0 |
| 13:53:08 | 65,60 | 29.0 |
| 13:41:39 | 65,35 | 49.0 |
| 13:41:34 | 65,30 | 42.0 |
| 13:24:29 | 65,10 | 22.0 |
| 13:24:29 | 65,10 | 35.0 |
| 13:23:21 | 65,00 | 43.0 |
| 13:23:21 | 65,00 | 142.0 |
| 13:18:09 | 65,00 | 149.0 |
| 13:17:16 | 65,00 | 42.0 |
| 13:17:13 | 65,05 | 33.0 |
| 13:17:13 | 64,90 | 20.0 |
| 13:17:13 | 64,85 | 23.0 |
| 13:17:13 | 64,85 | 27.0 |
| 13:17:13 | 64,85 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:13 | 64,80 | 449.0 |
| 13:17:13 | 64,80 | 5.0 |
| 13:17:13 | 64,80 | 28.0 |
| 13:17:13 | 64,80 | 260.0 |
| 13:17:13 | 64,80 | 4.0 |
| 13:17:13 | 64,80 | 6.0 |
| 13:17:13 | 64,80 | 35.0 |
| 13:17:13 | 64,80 | 27.0 |
| 13:17:13 | 64,80 | 1.0 |
| 13:17:13 | 64,90 | 2.0 |
| 13:17:13 | 64,90 | 108.0 |
| 13:17:13 | 64,90 | 121.0 |
| 13:17:13 | 64,95 | 45.0 |
| 13:17:13 | 65,00 | 176.0 |
| 12:46:42 | 65,05 | 6.0 |
| 12:45:46 | 65,15 | 16.0 |
| 12:45:46 | 65,20 | 60.0 |
| 12:42:03 | 65,20 | 9.0 |
| 12:29:38 | 65,25 | 11.0 |
| 12:29:06 | 65,40 | 12.0 |
Seite:
1
