Suchen
Login
Anzeige:
Mi, 29. Juni 2022, 15:26 Uhr

Hella

WKN: A13SX2 / ISIN: DE000A13SX22

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:09:08 65,35 72.0
15:09:03 65,40 29.0
15:04:32 65,55 2.0
14:51:26 65,60 79.0
14:49:58 65,50 211.0
14:48:28 65,60 33.0
14:23:49 65,30 43.0
14:23:49 65,35 43.0
14:19:31 65,45 17.0
14:19:31 65,55 125.0
14:15:41 65,65 81.0
14:15:40 65,65 74.0
14:15:40 65,70 49.0
14:15:40 65,75 76.0
14:15:40 65,75 10.0
14:15:38 65,90 37.0
14:15:38 65,90 100.0
14:15:38 65,85 183.0
14:15:38 65,85 50.0
14:15:38 65,85 12.0
Times & Sales
Zeit Kurs Stück
14:09:42 65,80 1.0
14:09:16 65,80 1.0
14:08:52 65,80 2.0
14:08:25 65,80 7.0
13:53:09 65,70 21.0
13:53:09 65,65 21.0
13:53:08 65,60 29.0
13:41:39 65,35 49.0
13:41:34 65,30 42.0
13:24:29 65,10 22.0
13:24:29 65,10 35.0
13:23:21 65,00 43.0
13:23:21 65,00 142.0
13:18:09 65,00 149.0
13:17:16 65,00 42.0
13:17:13 65,05 33.0
13:17:13 64,90 20.0
13:17:13 64,85 23.0
13:17:13 64,85 27.0
13:17:13 64,85 55.0
Times & Sales
Zeit Kurs Stück
13:17:13 64,80 449.0
13:17:13 64,80 5.0
13:17:13 64,80 28.0
13:17:13 64,80 260.0
13:17:13 64,80 4.0
13:17:13 64,80 6.0
13:17:13 64,80 35.0
13:17:13 64,80 27.0
13:17:13 64,80 1.0
13:17:13 64,90 2.0
13:17:13 64,90 108.0
13:17:13 64,90 121.0
13:17:13 64,95 45.0
13:17:13 65,00 176.0
12:46:42 65,05 6.0
12:45:46 65,15 16.0
12:45:46 65,20 60.0
12:42:03 65,20 9.0
12:29:38 65,25 11.0
12:29:06 65,40 12.0
Seite:  Zurück  
1
2    von   2   Weiter