Henkel AG & Co. KGaA St
WKN: 604840 / ISIN: DE0006048408
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 61,20 | 64670.0 |
| 17:35:20 | 61,20 | 64670.0 |
| 17:29:00 | 61,00 | 7.0 |
| 17:28:15 | 61,05 | 26.0 |
| 17:28:08 | 61,05 | 186.0 |
| 17:28:05 | 61,05 | 84.0 |
| 17:28:02 | 61,05 | 87.0 |
| 17:28:02 | 61,05 | 408.0 |
| 17:27:42 | 61,05 | 129.0 |
| 17:27:40 | 61,05 | 65.0 |
| 17:27:40 | 61,05 | 42.0 |
| 17:27:40 | 61,05 | 193.0 |
| 17:25:41 | 61,05 | 601.0 |
| 17:23:10 | 61,05 | 3.0 |
| 17:23:07 | 61,10 | 31.0 |
| 17:22:11 | 61,05 | 141.0 |
| 17:22:03 | 61,10 | 751.0 |
| 17:20:55 | 61,10 | 831.0 |
| 17:20:05 | 61,05 | 4.0 |
| 17:19:14 | 61,05 | 77.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:05 | 61,05 | 219.0 |
| 17:16:15 | 61,05 | 23.0 |
| 17:16:15 | 61,05 | 196.0 |
| 17:13:59 | 61,05 | 62.0 |
| 17:13:35 | 61,05 | 402.0 |
| 17:13:35 | 61,05 | 190.0 |
| 17:13:35 | 61,05 | 478.0 |
| 17:12:20 | 61,00 | 164.0 |
| 17:12:20 | 61,00 | 562.0 |
| 17:11:59 | 61,05 | 309.0 |
| 17:08:27 | 61,10 | 90.0 |
| 17:08:24 | 61,10 | 388.0 |
| 17:05:38 | 61,10 | 519.0 |
| 17:03:29 | 61,15 | 250.0 |
| 17:02:32 | 61,10 | 161.0 |
| 17:01:24 | 61,10 | 269.0 |
| 17:00:25 | 61,05 | 169.0 |
| 16:58:16 | 61,05 | 257.0 |
| 16:58:16 | 61,05 | 471.0 |
| 16:57:49 | 61,00 | 1116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:49 | 61,00 | 437.0 |
| 16:54:43 | 61,10 | 754.0 |
| 16:54:43 | 61,10 | 160.0 |
| 16:48:51 | 61,10 | 2.0 |
| 16:48:51 | 61,10 | 47.0 |
| 16:42:12 | 61,15 | 135.0 |
| 16:42:12 | 61,15 | 20.0 |
| 16:38:39 | 61,15 | 98.0 |
| 16:38:39 | 61,15 | 2.0 |
| 16:38:23 | 61,15 | 48.0 |
| 16:36:15 | 61,20 | 21.0 |
| 16:36:15 | 61,20 | 93.0 |
| 16:33:35 | 61,25 | 100.0 |
| 16:33:15 | 61,25 | 78.0 |
| 16:33:01 | 61,20 | 368.0 |
| 16:33:01 | 61,20 | 15.0 |
| 16:30:21 | 61,25 | 5.0 |
| 16:29:34 | 61,25 | 7.0 |
| 16:26:01 | 61,25 | 647.0 |
| 16:23:23 | 61,30 | 1.0 |
