Suchen
Login
Anzeige:
Fr, 17. April 2026, 12:46 Uhr

Heritage Commerce

WKN: 924039 / ISIN: US4269271098
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:16 13,08 113.0
21:48:26 13,06 100.0
21:39:14 13,06 300.0
21:39:14 13,06 300.0
21:19:42 13,09 100.0
21:19:42 13,09 100.0
21:19:42 13,09 300.0
21:13:02 13,09 300.0
21:10:35 13,11 100.0
21:10:35 13,11 300.0
21:08:48 13,11 100.0
21:03:33 13,08 300.0
21:01:28 13,07 100.0
21:01:28 13,07 100.0
21:01:28 13,07 163.0
20:50:40 13,08 100.0
20:48:04 13,08 200.0
20:32:33 13,08 300.0
20:32:08 13,08 300.0
20:30:41 13,08 300.0
Times & Sales
Zeit Kurs Stück
20:08:58 13,08 300.0
20:00:42 13,06 120.0
20:00:42 13,06 160.0
19:48:26 13,07 100.0
19:48:26 13,07 300.0
19:37:30 13,07 100.0
19:36:21 13,09 100.0
19:31:58 13,10 200.0
19:26:01 13,11 300.0
19:17:54 13,09 300.0
19:14:17 13,09 200.0
19:13:56 13,10 300.0
19:09:12 13,09 100.0
19:09:12 13,09 212.0
19:09:12 13,09 300.0
19:06:14 13,10 300.0
19:02:15 13,11 300.0
19:01:19 13,12 300.0
18:55:25 13,12 300.0
18:53:36 13,11 100.0
Times & Sales
Zeit Kurs Stück
18:49:14 13,13 200.0
18:49:07 13,13 200.0
18:49:07 13,13 300.0
18:49:07 13,13 124.0
18:46:04 13,13 300.0
18:37:48 13,11 200.0
18:25:51 13,13 100.0
18:17:56 13,16 400.0
18:17:56 13,16 300.0
18:16:16 13,16 100.0
18:16:16 13,16 200.0
18:16:16 13,16 300.0
18:11:17 13,16 600.0
18:11:15 13,16 100.0
18:11:15 13,16 100.0
18:11:15 13,16 200.0
18:11:15 13,16 300.0
18:08:35 13,17 200.0
18:00:27 13,16 100.0
17:50:46 13,15 300.0
Seite:  Zurück  
1
2    von   2   Weiter