Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:22 | 37,54 | 0.0 |
| 21:16:33 | 37,39 | 0.0 |
| 20:46:42 | 37,32 | 0.0 |
| 20:31:35 | 37,47 | 0.0 |
| 20:16:34 | 37,45 | 0.0 |
| 20:01:38 | 37,41 | 0.0 |
| 19:31:31 | 37,43 | 0.0 |
| 19:16:34 | 37,45 | 0.0 |
| 19:01:49 | 37,50 | 0.0 |
| 18:46:36 | 37,46 | 0.0 |
| 18:16:50 | 37,48 | 0.0 |
| 18:01:51 | 37,47 | 0.0 |
| 17:46:45 | 37,34 | 0.0 |
| 17:31:35 | 37,49 | 0.0 |
| 17:16:42 | 37,45 | 0.0 |
| 16:46:36 | 37,46 | 0.0 |
| 15:01:49 | 36,91 | 0.0 |
| 14:46:44 | 36,86 | 0.0 |
| 14:31:47 | 36,87 | 0.0 |
| 14:16:43 | 36,83 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:57 | 36,82 | 0.0 |
| 13:46:42 | 36,80 | 0.0 |
| 13:31:28 | 36,81 | 0.0 |
| 13:16:45 | 36,75 | 0.0 |
| 13:02:03 | 36,75 | 0.0 |
| 12:46:25 | 36,72 | 0.0 |
| 12:31:38 | 36,74 | 0.0 |
| 12:16:49 | 36,76 | 0.0 |
| 12:01:54 | 36,75 | 0.0 |
| 11:46:39 | 36,73 | 0.0 |
| 11:31:41 | 36,73 | 0.0 |
| 11:16:43 | 36,76 | 0.0 |
| 11:01:48 | 36,76 | 0.0 |
| 10:46:27 | 36,75 | 0.0 |
| 10:31:37 | 36,75 | 0.0 |
| 10:16:36 | 36,73 | 0.0 |
| 10:01:41 | 36,78 | 0.0 |
| 09:46:32 | 36,73 | 0.0 |
| 09:31:41 | 36,74 | 0.0 |
| 09:14:39 | 36,78 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:39 | 36,75 | 0.0 |
| 08:55:21 | 36,73 | 0.0 |
| 08:46:25 | 36,72 | 0.0 |
| 08:31:24 | 36,69 | 0.0 |
| 08:16:28 | 36,72 | 0.0 |
| 08:03:23 | 36,71 | 0.0 |
| 07:53:13 | 36,70 | 0.0 |
| 07:45:17 | 36,70 | 0.0 |
| 07:37:12 | 36,68 | 0.0 |
| 07:32:11 | 36,68 | 0.0 |