Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:34 | 73,60 | 845.0 |
| 17:35:34 | 73,60 | 845.0 |
| 17:29:50 | 73,50 | 6.0 |
| 17:21:57 | 73,20 | 15.0 |
| 17:21:57 | 73,20 | 129.0 |
| 16:58:16 | 73,50 | 10.0 |
| 16:58:16 | 73,50 | 100.0 |
| 16:54:29 | 72,90 | 69.0 |
| 16:54:22 | 73,50 | 130.0 |
| 16:50:53 | 73,50 | 68.0 |
| 16:50:51 | 73,80 | 152.0 |
| 16:50:45 | 74,30 | 7.0 |
| 16:50:44 | 74,40 | 64.0 |
| 16:50:44 | 74,50 | 158.0 |
| 16:50:23 | 75,40 | 60.0 |
| 16:50:23 | 75,10 | 100.0 |
| 16:45:30 | 74,50 | 1.0 |
| 16:45:30 | 74,50 | 1.0 |
| 16:45:30 | 74,50 | 1.0 |
| 16:45:30 | 74,50 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:34:24 | 74,40 | 9.0 |
| 16:34:17 | 74,10 | 75.0 |
| 16:34:09 | 74,10 | 36.0 |
| 16:25:18 | 74,90 | 442.0 |
| 16:24:45 | 74,80 | 8.0 |
| 16:24:45 | 74,80 | 20.0 |
| 16:24:45 | 74,80 | 34.0 |
| 16:24:45 | 74,80 | 40.0 |
| 16:24:33 | 74,90 | 23.0 |
| 16:24:33 | 75,00 | 1.0 |
| 16:24:16 | 75,10 | 13.0 |
| 16:20:24 | 76,00 | 23.0 |
| 16:20:21 | 75,40 | 12.0 |
| 16:20:21 | 75,50 | 68.0 |
| 16:20:21 | 75,50 | 242.0 |
| 16:20:21 | 75,50 | 60.0 |
| 16:18:51 | 75,10 | 1.0 |
| 16:18:51 | 75,10 | 2.0 |
| 16:17:48 | 75,10 | 1.0 |
| 16:17:48 | 75,10 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:05 | 75,10 | 1.0 |
| 15:41:39 | 75,00 | 70.0 |
| 15:41:39 | 74,70 | 56.0 |
| 15:41:39 | 74,80 | 30.0 |
| 15:33:05 | 75,00 | 6.0 |
| 15:33:05 | 75,00 | 56.0 |
| 15:33:05 | 75,10 | 9.0 |
| 15:33:05 | 75,10 | 11.0 |
| 15:33:05 | 75,10 | 10.0 |
| 15:33:05 | 75,10 | 11.0 |
| 15:33:05 | 75,10 | 10.0 |
| 15:33:05 | 75,10 | 78.0 |
| 15:33:05 | 75,10 | 79.0 |
| 15:33:05 | 75,10 | 10.0 |
| 15:33:03 | 75,00 | 82.0 |
| 15:20:08 | 75,00 | 300.0 |
| 15:16:40 | 74,80 | 15.0 |
| 15:03:35 | 74,70 | 12.0 |
| 15:03:35 | 74,80 | 134.0 |
| 15:03:35 | 75,10 | 54.0 |
Seite:
1
