Intellia Therapeutics Inc
WKN: A2AG6H / ISIN: US45826J1051
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:07 | 14,06 | 150.0 |
| 21:28:36 | 14,06 | 263.0 |
| 21:23:18 | 14,02 | 100.0 |
| 21:12:54 | 14,03 | 192.0 |
| 21:06:54 | 14,01 | 100.0 |
| 21:06:54 | 14,00 | 100.0 |
| 21:06:54 | 14,00 | 190.0 |
| 20:18:19 | 14,00 | 100.0 |
| 20:18:19 | 13,99 | 100.0 |
| 20:13:49 | 14,00 | 100.0 |
| 20:13:49 | 14,01 | 100.0 |
| 20:13:49 | 14,02 | 100.0 |
| 20:13:49 | 14,03 | 100.0 |
| 19:02:36 | 14,07 | 100.0 |
| 19:02:36 | 14,07 | 100.0 |
| 18:53:21 | 14,10 | 100.0 |
| 18:16:24 | 14,27 | 100.0 |
| 18:03:57 | 14,33 | 100.0 |
| 17:02:00 | 14,03 | 100.0 |
| 16:50:45 | 14,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:15 | 13,98 | 100.0 |