Suchen
Login
Anzeige:
Sa, 25. April 2026, 14:35 Uhr

InterDigital Inc

WKN: A0MWY3 / ISIN: US45867G1013
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:34 368,06 50.0
21:58:57 368,27 40.0
21:57:19 367,95 40.0
21:57:03 367,59 99.0
21:57:03 367,02 97.0
21:56:25 367,04 40.0
21:56:25 367,08 90.0
21:56:20 367,30 40.0
21:56:20 367,34 40.0
21:56:20 367,43 40.0
21:54:50 368,50 90.0
21:53:53 368,26 90.0
21:51:04 368,92 40.0
21:51:04 368,92 40.0
21:51:04 368,92 40.0
21:51:04 368,93 100.0
21:51:04 368,98 100.0
21:48:07 369,08 79.0
21:48:07 369,09 40.0
21:33:35 371,27 47.0
Times & Sales
Zeit Kurs Stück
21:27:04 371,11 75.0
21:27:04 371,12 80.0
21:27:04 371,17 40.0
21:27:04 371,21 40.0
21:23:32 371,34 50.0
21:23:32 371,42 60.0
20:43:01 370,53 50.0
20:41:36 370,53 40.0
20:39:25 370,72 40.0
20:33:56 370,81 40.0
20:33:56 370,83 40.0
20:33:56 371,01 60.0
20:33:56 371,10 50.0
20:33:56 371,08 46.0
20:29:21 370,50 100.0
20:17:36 369,84 82.0
20:17:36 369,83 100.0
20:08:19 368,09 60.0
20:08:19 368,47 40.0
20:08:19 368,48 40.0
Times & Sales
Zeit Kurs Stück
19:48:13 369,22 40.0
19:14:25 368,80 100.0
18:59:42 370,28 40.0
18:59:42 370,11 74.0
18:56:48 369,16 55.0
18:56:48 369,24 48.0
17:55:11 367,82 60.0
17:27:02 365,80 42.0
17:27:02 365,80 80.0
17:20:29 367,13 40.0
17:12:13 367,50 40.0
17:12:13 367,51 100.0
16:48:25 367,85 60.0
16:47:37 367,25 40.0
Seite:  Zurück  
1
2    von   2   Weiter