Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 36,91 | 22747.0 |
| 21:57:54 | 36,95 | 125.0 |
| 21:57:54 | 36,96 | 100.0 |
| 21:57:54 | 36,97 | 300.0 |
| 21:47:17 | 37,12 | 100.0 |
| 21:17:00 | 37,13 | 100.0 |
| 20:10:30 | 36,92 | 100.0 |
| 20:05:18 | 36,84 | 100.0 |
| 20:05:18 | 36,84 | 100.0 |
| 19:25:50 | 36,76 | 100.0 |
| 18:32:04 | 36,83 | 120.0 |
| 17:45:45 | 36,76 | 100.0 |
| 17:03:48 | 36,72 | 100.0 |
| 17:03:48 | 36,72 | 100.0 |
| 16:55:59 | 36,72 | 100.0 |
| 16:55:59 | 36,74 | 100.0 |
| 01:00:00 | 37,41 | 17091.0 |
| 00:30:00 | 37,41 | 17091.0 |