Keysight Technologies Inc
WKN: A12B6J / ISIN: US49338L1035
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:09 | 295,15 | 0.0 |
| 21:47:28 | 296,10 | 0.0 |
| 21:33:51 | 296,95 | 0.0 |
| 21:17:55 | 298,05 | 0.0 |
| 21:04:31 | 298,30 | 0.0 |
| 20:18:15 | 298,40 | 0.0 |
| 20:03:58 | 298,95 | 0.0 |
| 19:48:29 | 299,10 | 0.0 |
| 19:34:05 | 298,80 | 0.0 |
| 19:18:28 | 299,20 | 0.0 |
| 18:48:23 | 299,70 | 0.0 |
| 18:34:53 | 299,85 | 0.0 |
| 18:33:03 | 300,30 | 0.0 |
| 18:03:14 | 300,25 | 0.0 |
| 17:47:29 | 300,15 | 0.0 |
| 17:32:29 | 298,70 | 0.0 |
| 17:17:49 | 297,45 | 0.0 |
| 16:33:00 | 296,85 | 0.0 |
| 15:57:57 | 298,50 | 20.0 |
| 15:57:47 | 298,50 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:39 | 298,90 | 0.0 |
| 15:17:54 | 298,10 | 0.0 |
| 15:02:46 | 297,90 | 0.0 |
| 14:47:43 | 298,15 | 0.0 |
| 14:32:14 | 298,10 | 0.0 |
| 14:17:52 | 298,50 | 0.0 |
| 14:03:31 | 298,20 | 0.0 |
| 13:47:32 | 298,20 | 0.0 |
| 13:31:50 | 299,00 | 0.0 |
| 13:17:35 | 298,45 | 0.0 |
| 13:03:00 | 297,50 | 0.0 |
| 12:46:56 | 297,50 | 0.0 |
| 12:33:04 | 297,70 | 0.0 |
| 12:17:40 | 297,55 | 0.0 |
| 12:02:53 | 297,20 | 0.0 |
| 11:47:26 | 297,25 | 0.0 |
| 11:32:44 | 296,90 | 0.0 |
| 11:17:44 | 296,80 | 0.0 |
| 11:02:57 | 296,65 | 0.0 |
| 10:47:09 | 296,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:38 | 296,80 | 0.0 |
| 10:17:14 | 297,25 | 0.0 |
| 10:02:36 | 296,85 | 0.0 |
| 09:47:28 | 296,95 | 0.0 |
| 09:32:32 | 297,20 | 0.0 |
| 09:15:51 | 297,20 | 0.0 |
| 09:06:30 | 297,25 | 0.0 |
| 08:56:07 | 296,90 | 0.0 |
| 08:47:23 | 296,95 | 0.0 |
| 08:32:24 | 296,95 | 0.0 |
| 08:17:27 | 297,10 | 0.0 |
| 08:04:20 | 297,20 | 0.0 |
| 07:53:41 | 297,10 | 0.0 |
| 07:37:41 | 296,95 | 0.0 |
| 07:32:41 | 296,90 | 0.0 |
Seite:
1
