Suchen
Login
Anzeige:
Sa, 25. April 2026, 7:32 Uhr

Kforce

WKN: 896864 / ISIN: US4937321010
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 32,41 28282.0
21:48:29 32,34 400.0
21:48:29 32,34 300.0
21:48:29 32,34 200.0
21:48:29 32,33 100.0
21:48:02 32,29 100.0
21:32:44 32,55 187.0
21:32:44 32,55 100.0
21:32:44 32,55 100.0
21:29:25 32,55 100.0
21:29:25 32,54 170.0
21:05:33 32,70 100.0
21:01:10 32,66 100.0
20:56:59 32,67 100.0
20:56:59 32,67 100.0
20:51:26 32,86 100.0
20:51:26 32,86 100.0
20:50:41 32,85 100.0
20:47:38 32,80 100.0
20:47:38 32,80 100.0
Times & Sales
Zeit Kurs Stück
20:47:36 32,79 100.0
20:47:34 32,77 100.0
20:47:34 32,77 100.0
20:45:55 32,72 100.0
20:45:55 32,72 100.0
20:45:55 32,73 100.0
20:38:53 32,81 100.0
20:37:15 32,67 100.0
20:34:21 32,66 100.0
20:29:18 32,44 100.0
20:27:54 32,43 100.0
20:23:42 32,39 100.0
20:08:21 32,13 100.0
19:35:56 32,18 113.0
19:35:56 32,18 278.0
19:30:18 31,83 171.0
19:17:15 31,85 100.0
19:04:32 31,65 100.0
19:04:32 31,65 100.0
19:04:32 31,65 100.0
Times & Sales
Zeit Kurs Stück
19:04:17 31,85 100.0
18:53:12 31,41 100.0
18:29:11 31,20 100.0
18:29:11 31,20 100.0
18:29:11 31,20 200.0
17:46:32 31,68 100.0
17:43:18 31,67 100.0
17:43:18 31,67 100.0
17:43:18 31,67 300.0
17:43:18 31,67 200.0
17:43:18 31,67 200.0
17:43:18 31,67 100.0
17:43:18 31,67 100.0
17:43:18 31,67 100.0
17:19:16 31,80 106.0
16:34:48 32,17 100.0
16:34:48 32,17 100.0
16:34:48 32,16 100.0
01:00:00 32,04 44039.0
00:30:00 32,04 44039.0
Seite:  Zurück  
1
2    von   2   Weiter