Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:40 | 25,60 | 0.0 |
| 21:31:44 | 25,80 | 0.0 |
| 21:17:25 | 25,80 | 0.0 |
| 21:02:56 | 25,80 | 0.0 |
| 20:32:05 | 25,80 | 0.0 |
| 20:17:28 | 25,80 | 0.0 |
| 20:02:32 | 26,00 | 0.0 |
| 19:47:25 | 26,00 | 0.0 |
| 19:32:09 | 26,20 | 0.0 |
| 19:17:29 | 26,20 | 0.0 |
| 19:03:01 | 26,20 | 0.0 |
| 18:33:34 | 26,20 | 0.0 |
| 18:18:00 | 26,20 | 0.0 |
| 18:03:08 | 26,20 | 0.0 |
| 17:47:42 | 26,20 | 0.0 |
| 17:17:46 | 26,40 | 0.0 |
| 16:17:41 | 26,20 | 0.0 |
| 15:47:26 | 26,20 | 0.0 |
| 15:17:42 | 26,20 | 0.0 |
| 14:47:43 | 26,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:57 | 26,00 | 0.0 |
| 14:17:50 | 26,00 | 0.0 |
| 14:03:36 | 26,00 | 0.0 |
| 13:47:38 | 26,00 | 0.0 |
| 13:32:10 | 26,00 | 0.0 |
| 13:17:57 | 26,00 | 0.0 |
| 13:03:28 | 26,00 | 0.0 |
| 12:46:57 | 25,80 | 0.0 |
| 12:32:42 | 25,80 | 0.0 |
| 12:17:59 | 25,80 | 0.0 |
| 12:03:27 | 25,80 | 0.0 |
| 11:47:41 | 25,80 | 0.0 |
| 11:33:03 | 25,80 | 0.0 |
| 11:18:01 | 25,80 | 0.0 |
| 11:03:28 | 25,80 | 0.0 |
| 10:47:16 | 25,80 | 0.0 |
| 10:33:02 | 25,80 | 0.0 |
| 10:17:41 | 25,80 | 0.0 |
| 10:02:54 | 25,80 | 0.0 |
| 09:47:37 | 25,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:00 | 25,80 | 0.0 |
| 09:16:23 | 25,80 | 0.0 |
| 09:06:56 | 25,80 | 0.0 |
| 08:56:22 | 25,80 | 0.0 |
| 08:47:51 | 25,80 | 0.0 |
| 08:32:51 | 25,80 | 0.0 |
| 08:18:08 | 25,80 | 0.0 |
| 08:04:52 | 25,80 | 0.0 |
| 07:53:49 | 26,00 | 0.0 |
| 07:45:55 | 26,00 | 0.0 |
| 07:37:48 | 25,80 | 0.0 |
| 07:32:52 | 26,00 | 0.0 |
Seite:
1
