Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 124,60 | 8430.0 |
| 17:35:04 | 124,60 | 8430.0 |
| 17:28:56 | 124,60 | 86.0 |
| 17:28:56 | 124,60 | 7.0 |
| 17:28:56 | 124,60 | 8.0 |
| 17:28:55 | 124,60 | 29.0 |
| 17:28:55 | 124,60 | 25.0 |
| 17:28:55 | 124,60 | 4.0 |
| 17:28:55 | 124,60 | 67.0 |
| 17:28:08 | 124,60 | 91.0 |
| 17:28:08 | 124,50 | 44.0 |
| 17:28:08 | 124,60 | 60.0 |
| 17:28:08 | 124,60 | 31.0 |
| 17:28:08 | 124,60 | 233.0 |
| 17:26:11 | 124,60 | 43.0 |
| 17:26:03 | 124,60 | 38.0 |
| 17:23:59 | 124,60 | 24.0 |
| 17:23:59 | 124,60 | 8.0 |
| 17:23:12 | 124,60 | 48.0 |
| 17:23:12 | 124,60 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:09 | 124,50 | 47.0 |
| 17:22:02 | 124,60 | 10.0 |
| 17:22:02 | 124,60 | 18.0 |
| 17:22:02 | 124,60 | 9.0 |
| 17:22:02 | 124,60 | 43.0 |
| 17:21:54 | 124,60 | 33.0 |
| 17:21:54 | 124,60 | 16.0 |
| 17:21:54 | 124,60 | 22.0 |
| 17:21:54 | 124,60 | 144.0 |
| 17:18:31 | 124,60 | 50.0 |
| 17:18:31 | 124,60 | 5.0 |
| 17:18:25 | 124,60 | 92.0 |
| 17:15:28 | 124,60 | 21.0 |
| 17:15:23 | 124,60 | 135.0 |
| 17:15:23 | 124,60 | 28.0 |
| 17:15:23 | 124,60 | 36.0 |
| 17:14:36 | 124,60 | 7.0 |
| 17:08:25 | 124,60 | 21.0 |
| 17:08:14 | 124,60 | 54.0 |
| 17:04:17 | 124,60 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:35 | 124,60 | 127.0 |
| 17:01:37 | 124,60 | 50.0 |
| 17:01:37 | 124,60 | 180.0 |
| 17:01:37 | 124,60 | 179.0 |
| 16:58:16 | 124,80 | 53.0 |
| 16:57:35 | 124,80 | 21.0 |
| 16:57:33 | 124,80 | 87.0 |
| 16:57:33 | 124,80 | 250.0 |
| 16:57:33 | 124,80 | 40.0 |
| 16:57:16 | 124,60 | 5.0 |
| 16:57:14 | 124,60 | 45.0 |
| 16:56:18 | 124,60 | 39.0 |
| 16:56:18 | 124,80 | 349.0 |
| 16:56:18 | 124,80 | 34.0 |
| 16:49:30 | 125,00 | 31.0 |
| 16:49:15 | 125,00 | 54.0 |
| 16:49:15 | 125,00 | 29.0 |
| 16:49:15 | 125,00 | 31.0 |
| 16:49:15 | 125,00 | 48.0 |
| 16:49:15 | 125,00 | 48.0 |
Seite:
1
