Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:14 | 1.090 | 2.0 |
| 17:35:14 | 1.090 | 2.0 |
| 17:29:43 | 1.090 | 4.0 |
| 17:12:14 | 1.095 | 2.0 |
| 17:12:14 | 1.105 | 9.0 |
| 16:27:42 | 1.095 | 2.0 |
| 16:27:42 | 1.110 | 11.0 |
| 11:06:36 | 1.110 | 1.0 |
| 10:42:49 | 1.115 | 2.0 |
| 10:07:51 | 1.115 | 2.0 |
| 10:07:50 | 1.120 | 19.0 |
| 09:24:11 | 1.130 | 20.0 |
| 09:15:06 | 1.130 | 2.0 |
| 09:14:26 | 1.120 | 2.0 |
| 09:08:41 | 1.120 | 1.0 |
| 09:02:38 | 1.120 | 2.0 |
| 09:02:38 | 1.120 | 6.0 |
| 09:00:16 | 1.125 | 4.0 |