Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:54 | 8,88 | 120.0 |
| 20:46:20 | 8,86 | 100.0 |
| 20:42:14 | 8,86 | 100.0 |
| 20:40:08 | 8,87 | 120.0 |
| 20:36:52 | 8,87 | 100.0 |
| 20:36:52 | 8,87 | 100.0 |
| 20:36:52 | 8,87 | 100.0 |
| 20:36:52 | 8,87 | 100.0 |
| 20:36:52 | 8,87 | 100.0 |
| 20:33:54 | 8,87 | 900.0 |
| 20:27:26 | 8,84 | 200.0 |
| 20:27:26 | 8,84 | 100.0 |
| 20:23:59 | 8,85 | 188.0 |
| 20:21:12 | 8,86 | 100.0 |
| 20:13:53 | 8,86 | 400.0 |
| 20:13:53 | 8,86 | 100.0 |
| 20:13:53 | 8,86 | 100.0 |
| 20:13:53 | 8,86 | 100.0 |
| 20:09:43 | 8,86 | 100.0 |
| 20:09:40 | 8,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:40 | 8,87 | 100.0 |
| 20:09:40 | 8,87 | 100.0 |
| 20:09:40 | 8,87 | 100.0 |
| 20:09:40 | 8,87 | 100.0 |
| 20:06:55 | 8,89 | 100.0 |
| 20:06:55 | 8,89 | 100.0 |
| 20:06:55 | 8,89 | 800.0 |
| 20:06:20 | 8,89 | 100.0 |
| 20:01:42 | 8,86 | 100.0 |
| 20:00:37 | 8,85 | 120.0 |
| 19:51:56 | 8,84 | 120.0 |
| 19:51:30 | 8,83 | 100.0 |
| 19:51:30 | 8,83 | 100.0 |
| 19:49:26 | 8,82 | 120.0 |
| 19:47:51 | 8,82 | 110.0 |
| 19:34:53 | 8,84 | 100.0 |
| 19:34:53 | 8,84 | 100.0 |
| 19:34:53 | 8,84 | 100.0 |
| 19:31:02 | 8,84 | 100.0 |
| 19:31:02 | 8,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:02 | 8,84 | 100.0 |
| 19:27:34 | 8,84 | 100.0 |
| 19:27:34 | 8,84 | 100.0 |
| 19:27:34 | 8,84 | 100.0 |
| 19:27:34 | 8,84 | 100.0 |
| 19:27:34 | 8,84 | 100.0 |
| 19:20:42 | 8,84 | 100.0 |
| 19:14:05 | 8,84 | 100.0 |
| 19:14:05 | 8,84 | 100.0 |
| 19:14:05 | 8,84 | 100.0 |
| 18:52:53 | 8,84 | 200.0 |
| 18:52:53 | 8,84 | 100.0 |
| 18:52:53 | 8,84 | 100.0 |
| 18:24:05 | 8,92 | 100.0 |
| 18:08:21 | 8,92 | 100.0 |
| 18:08:21 | 8,92 | 100.0 |
| 18:07:14 | 8,91 | 200.0 |
| 18:07:14 | 8,90 | 108.0 |
| 18:07:14 | 8,90 | 100.0 |
| 18:07:14 | 8,90 | 100.0 |
3

