Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:36 | 8,89 | 500.0 |
| 18:05:36 | 8,89 | 200.0 |
| 17:36:29 | 8,90 | 117.0 |
| 17:36:29 | 8,90 | 841.0 |
| 17:30:46 | 8,91 | 100.0 |
| 17:18:26 | 8,89 | 100.0 |
| 17:18:26 | 8,89 | 100.0 |
| 17:18:26 | 8,89 | 131.0 |
| 17:14:42 | 8,89 | 191.0 |
| 17:14:42 | 8,89 | 290.0 |
| 17:14:42 | 8,89 | 100.0 |
| 16:46:48 | 8,84 | 100.0 |
| 16:46:48 | 8,84 | 100.0 |
| 16:46:48 | 8,84 | 200.0 |
| 16:46:48 | 8,84 | 100.0 |
| 16:46:48 | 8,84 | 100.0 |
| 16:46:48 | 8,83 | 100.0 |
| 16:46:48 | 8,83 | 200.0 |
| 16:46:48 | 8,82 | 100.0 |
| 16:46:48 | 8,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:48 | 8,83 | 200.0 |
| 16:46:48 | 8,82 | 200.0 |
| 16:46:48 | 8,81 | 200.0 |
| 16:46:48 | 8,81 | 100.0 |
| 16:46:48 | 8,81 | 100.0 |
| 16:46:48 | 8,81 | 100.0 |
| 16:46:48 | 8,81 | 200.0 |
| 16:46:48 | 8,81 | 167.0 |
| 16:46:48 | 8,80 | 200.0 |
| 16:46:48 | 8,80 | 100.0 |
| 16:46:48 | 8,80 | 200.0 |
| 16:46:48 | 8,79 | 200.0 |
| 16:46:48 | 8,79 | 100.0 |
| 16:46:48 | 8,79 | 100.0 |
| 16:42:36 | 8,77 | 100.0 |
| 16:30:35 | 8,81 | 122.0 |
| 16:30:35 | 8,81 | 100.0 |
| 16:30:35 | 8,81 | 163.0 |
| 16:30:35 | 8,81 | 100.0 |
| 16:30:35 | 8,81 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:05 | 8,82 | 114.0 |
| 16:23:05 | 8,82 | 100.0 |
| 16:14:05 | 8,88 | 156.0 |
| 16:14:05 | 8,88 | 100.0 |
| 16:14:05 | 8,88 | 100.0 |
| 16:14:05 | 8,88 | 100.0 |
| 16:04:44 | 8,83 | 100.0 |
| 15:55:50 | 8,82 | 100.0 |
| 15:48:55 | 8,88 | 100.0 |
| 15:40:21 | 8,94 | 150.0 |
| 15:39:40 | 8,96 | 137.0 |
| 15:39:16 | 8,98 | 200.0 |
| 15:37:17 | 8,94 | 100.0 |
| 15:37:17 | 8,94 | 100.0 |
| 15:35:29 | 8,97 | 300.0 |
4

