Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 56,71 | 743781.0 |
| 00:30:00 | 56,71 | 743781.0 |
| 22:10:00 | 56,71 | 743781.0 |
| 22:00:02 | 56,71 | 743781.0 |
| 22:00:02 | 56,71 | 743781.0 |
| 21:59:59 | 56,70 | 100.0 |
| 21:59:59 | 56,70 | 300.0 |
| 21:59:59 | 56,70 | 338.0 |
| 21:59:58 | 56,70 | 100.0 |
| 21:59:58 | 56,70 | 100.0 |
| 21:59:54 | 56,74 | 100.0 |
| 21:59:54 | 56,74 | 105.0 |
| 21:59:54 | 56,74 | 100.0 |
| 21:59:54 | 56,74 | 100.0 |
| 21:59:53 | 56,74 | 100.0 |
| 21:59:53 | 56,74 | 200.0 |
| 21:59:52 | 56,73 | 140.0 |
| 21:59:52 | 56,72 | 600.0 |
| 21:59:52 | 56,72 | 700.0 |
| 21:59:52 | 56,72 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 56,72 | 100.0 |
| 21:59:52 | 56,72 | 100.0 |
| 21:59:52 | 56,72 | 100.0 |
| 21:59:52 | 56,72 | 200.0 |
| 21:59:52 | 56,72 | 662.0 |
| 21:59:51 | 56,72 | 100.0 |
| 21:59:46 | 56,70 | 100.0 |
| 21:59:46 | 56,70 | 100.0 |
| 21:59:46 | 56,70 | 100.0 |
| 21:59:46 | 56,70 | 120.0 |
| 21:59:46 | 56,70 | 500.0 |
| 21:59:41 | 56,68 | 116.0 |
| 21:59:30 | 56,68 | 646.0 |
| 21:59:30 | 56,68 | 114.0 |
| 21:59:30 | 56,68 | 600.0 |
| 21:59:26 | 56,67 | 100.0 |
| 21:59:26 | 56,67 | 100.0 |
| 21:59:26 | 56,67 | 142.0 |
| 21:59:26 | 56,67 | 100.0 |
| 21:59:26 | 56,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:26 | 56,67 | 100.0 |
| 21:59:26 | 56,67 | 100.0 |
| 21:59:26 | 56,67 | 494.0 |
| 21:59:26 | 56,67 | 195.0 |
| 21:59:26 | 56,67 | 100.0 |
| 21:59:26 | 56,67 | 100.0 |
| 21:59:26 | 56,67 | 100.0 |
| 21:59:26 | 56,67 | 100.0 |
| 21:59:26 | 56,67 | 138.0 |
| 21:59:26 | 56,67 | 105.0 |
| 21:59:10 | 56,66 | 184.0 |
| 21:59:10 | 56,68 | 100.0 |
| 21:59:10 | 56,68 | 100.0 |
| 21:59:10 | 56,67 | 185.0 |
| 21:59:10 | 56,67 | 100.0 |
| 21:59:10 | 56,67 | 100.0 |
| 21:59:10 | 56,67 | 100.0 |
| 21:59:10 | 56,66 | 100.0 |
| 21:59:10 | 56,66 | 100.0 |
| 21:59:10 | 56,66 | 100.0 |
