Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:21 | 56,49 | 100.0 |
| 21:55:21 | 56,49 | 100.0 |
| 21:55:21 | 56,48 | 200.0 |
| 21:55:21 | 56,48 | 100.0 |
| 21:55:21 | 56,48 | 100.0 |
| 21:55:21 | 56,48 | 100.0 |
| 21:55:11 | 56,48 | 100.0 |
| 21:55:00 | 56,50 | 100.0 |
| 21:53:48 | 56,46 | 100.0 |
| 21:53:09 | 56,47 | 160.0 |
| 21:52:41 | 56,47 | 215.0 |
| 21:52:41 | 56,47 | 100.0 |
| 21:52:30 | 56,51 | 176.0 |
| 21:52:30 | 56,51 | 106.0 |
| 21:52:30 | 56,51 | 105.0 |
| 21:52:30 | 56,51 | 100.0 |
| 21:52:30 | 56,51 | 104.0 |
| 21:51:32 | 56,50 | 100.0 |
| 21:50:27 | 56,46 | 106.0 |
| 21:50:27 | 56,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:20 | 56,47 | 100.0 |
| 21:50:03 | 56,44 | 100.0 |
| 21:50:01 | 56,46 | 187.0 |
| 21:49:14 | 56,43 | 100.0 |
| 21:49:04 | 56,44 | 100.0 |
| 21:48:06 | 56,49 | 103.0 |
| 21:48:06 | 56,49 | 400.0 |
| 21:48:06 | 56,49 | 108.0 |
| 21:42:57 | 56,63 | 200.0 |
| 21:41:50 | 56,65 | 150.0 |
| 21:39:55 | 56,68 | 161.0 |
| 21:39:55 | 56,68 | 100.0 |
| 21:39:53 | 56,67 | 100.0 |
| 21:39:53 | 56,67 | 101.0 |
| 21:39:53 | 56,67 | 300.0 |
| 21:39:38 | 56,68 | 100.0 |
| 21:39:33 | 56,69 | 100.0 |
| 21:39:26 | 56,68 | 100.0 |
| 21:37:57 | 56,68 | 100.0 |
| 21:37:56 | 56,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:23 | 56,65 | 100.0 |
| 21:35:45 | 56,65 | 100.0 |
| 21:35:45 | 56,65 | 100.0 |
| 21:34:54 | 56,61 | 100.0 |
| 21:34:42 | 56,60 | 100.0 |
| 21:32:15 | 56,62 | 100.0 |
| 21:32:15 | 56,61 | 100.0 |
| 21:32:15 | 56,61 | 100.0 |
| 21:29:32 | 56,59 | 100.0 |
| 21:29:32 | 56,60 | 100.0 |
| 21:29:32 | 56,60 | 200.0 |
| 21:28:58 | 56,61 | 150.0 |
| 21:28:13 | 56,60 | 100.0 |
| 21:27:36 | 56,60 | 100.0 |
| 21:27:36 | 56,60 | 103.0 |
| 21:26:06 | 56,58 | 100.0 |
| 21:25:04 | 56,56 | 100.0 |
| 21:25:04 | 56,56 | 100.0 |
| 21:25:04 | 56,57 | 200.0 |
| 21:19:49 | 56,51 | 150.0 |
