Suchen
Login
Anzeige:
Fr, 17. April 2026, 9:43 Uhr

Las Vegas Sands Corp

WKN: A0B8S2 / ISIN: US5178341070
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:19:42 56,51 101.0
21:15:55 56,49 200.0
21:15:55 56,48 100.0
21:15:55 56,48 100.0
21:14:20 56,45 100.0
21:11:20 56,50 100.0
21:11:20 56,50 106.0
21:06:20 56,47 100.0
21:04:36 56,53 100.0
21:04:36 56,53 100.0
21:04:36 56,53 100.0
21:04:36 56,53 100.0
21:04:36 56,53 104.0
21:04:16 56,55 200.0
21:01:44 56,51 100.0
21:00:38 56,56 100.0
20:59:06 56,43 100.0
20:59:06 56,42 100.0
20:59:06 56,42 100.0
20:58:34 56,40 100.0
Times & Sales
Zeit Kurs Stück
20:58:32 56,39 100.0
20:58:32 56,39 100.0
20:57:45 56,40 102.0
20:57:45 56,40 101.0
20:55:17 56,41 104.0
20:54:23 56,43 315.0
20:54:22 56,43 100.0
20:54:22 56,43 100.0
20:54:22 56,43 100.0
20:54:22 56,43 100.0
20:54:22 56,43 100.0
20:54:22 56,43 150.0
20:54:22 56,43 150.0
20:53:07 56,43 100.0
20:50:49 56,42 100.0
20:49:06 56,49 100.0
20:48:45 56,48 100.0
20:42:50 56,48 109.0
20:42:50 56,46 400.0
20:42:50 56,45 101.0
Times & Sales
Zeit Kurs Stück
20:40:37 56,45 100.0
20:40:37 56,45 101.0
20:40:37 56,45 212.0
20:40:37 56,45 350.0
20:37:35 56,49 126.0
20:37:35 56,49 100.0
20:37:35 56,49 100.0
20:37:35 56,49 400.0
20:35:23 56,49 100.0
20:34:32 56,49 100.0
20:33:45 56,47 200.0
20:33:45 56,47 200.0
20:31:49 56,55 100.0
20:29:33 56,55 100.0
20:29:33 56,57 100.0
20:28:20 56,56 100.0
20:27:42 56,55 100.0
20:27:32 56,59 100.0
20:27:32 56,59 100.0
20:27:32 56,58 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   9