Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 56,72 | 200.0 |
| 21:59:46 | 56,70 | 127.0 |
| 21:59:46 | 56,70 | 100.0 |
| 21:59:46 | 56,70 | 100.0 |
| 21:59:30 | 56,68 | 429.0 |
| 21:59:30 | 56,68 | 231.0 |
| 21:59:26 | 56,67 | 100.0 |
| 21:59:26 | 56,67 | 100.0 |
| 21:59:26 | 56,68 | 114.0 |
| 21:59:26 | 56,67 | 100.0 |
| 21:59:26 | 56,67 | 165.0 |
| 21:59:26 | 56,67 | 180.0 |
| 21:59:26 | 56,67 | 155.0 |
| 21:59:10 | 56,68 | 100.0 |
| 21:59:10 | 56,68 | 100.0 |
| 21:59:10 | 56,68 | 100.0 |
| 21:59:10 | 56,67 | 700.0 |
| 21:59:10 | 56,65 | 164.0 |
| 21:59:05 | 56,66 | 100.0 |
| 21:59:05 | 56,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 56,66 | 106.0 |
| 21:59:00 | 56,67 | 375.0 |
| 21:58:55 | 56,67 | 194.0 |
| 21:58:55 | 56,67 | 100.0 |
| 21:58:55 | 56,67 | 100.0 |
| 21:58:55 | 56,67 | 100.0 |
| 21:58:55 | 56,67 | 200.0 |
| 21:58:55 | 56,67 | 100.0 |
| 21:58:55 | 56,67 | 200.0 |
| 21:58:55 | 56,67 | 200.0 |
| 21:58:55 | 56,67 | 192.0 |
| 21:58:51 | 56,67 | 200.0 |
| 21:58:51 | 56,67 | 200.0 |
| 21:58:51 | 56,67 | 200.0 |
| 21:58:51 | 56,67 | 200.0 |
| 21:58:51 | 56,67 | 200.0 |
| 21:58:51 | 56,67 | 100.0 |
| 21:58:51 | 56,67 | 180.0 |
| 21:57:00 | 56,64 | 100.0 |
| 21:56:35 | 56,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:35 | 56,60 | 236.0 |
| 21:56:35 | 56,60 | 100.0 |
| 21:56:35 | 56,60 | 100.0 |
| 21:56:35 | 56,60 | 100.0 |
| 21:56:35 | 56,60 | 100.0 |
| 21:56:35 | 56,61 | 100.0 |
| 21:56:32 | 56,61 | 100.0 |
| 21:56:07 | 56,59 | 102.0 |
| 21:55:45 | 56,57 | 100.0 |
| 21:55:45 | 56,57 | 100.0 |
| 21:55:21 | 56,52 | 100.0 |
| 21:55:21 | 56,52 | 100.0 |
| 21:55:21 | 56,52 | 100.0 |
| 21:55:21 | 56,51 | 100.0 |
| 21:55:21 | 56,51 | 100.0 |
| 21:55:21 | 56,50 | 100.0 |
| 21:55:21 | 56,50 | 300.0 |
| 21:55:21 | 56,50 | 100.0 |
| 21:55:21 | 56,48 | 100.0 |
| 21:55:21 | 56,48 | 100.0 |
