Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:21 | 56,48 | 200.0 |
| 21:55:11 | 56,48 | 100.0 |
| 21:55:11 | 56,48 | 200.0 |
| 21:55:00 | 56,50 | 100.0 |
| 21:55:00 | 56,50 | 120.0 |
| 21:55:00 | 56,50 | 100.0 |
| 21:55:00 | 56,50 | 100.0 |
| 21:54:40 | 56,49 | 100.0 |
| 21:54:40 | 56,49 | 100.0 |
| 21:54:40 | 56,49 | 100.0 |
| 21:53:48 | 56,45 | 100.0 |
| 21:53:48 | 56,45 | 169.0 |
| 21:53:41 | 56,44 | 100.0 |
| 21:53:09 | 56,47 | 100.0 |
| 21:52:41 | 56,47 | 100.0 |
| 21:52:30 | 56,51 | 100.0 |
| 21:52:30 | 56,51 | 100.0 |
| 21:52:30 | 56,51 | 100.0 |
| 21:52:30 | 56,51 | 100.0 |
| 21:52:30 | 56,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:30 | 56,51 | 120.0 |
| 21:52:30 | 56,52 | 100.0 |
| 21:52:12 | 56,51 | 100.0 |
| 21:51:58 | 56,51 | 100.0 |
| 21:51:17 | 56,48 | 100.0 |
| 21:51:17 | 56,48 | 215.0 |
| 21:50:20 | 56,47 | 100.0 |
| 21:50:20 | 56,47 | 100.0 |
| 21:50:01 | 56,45 | 100.0 |
| 21:50:01 | 56,45 | 100.0 |
| 21:50:01 | 56,46 | 100.0 |
| 21:50:01 | 56,46 | 100.0 |
| 21:49:48 | 56,43 | 100.0 |
| 21:49:18 | 56,44 | 100.0 |
| 21:49:09 | 56,45 | 100.0 |
| 21:49:09 | 56,45 | 100.0 |
| 21:49:09 | 56,45 | 100.0 |
| 21:49:04 | 56,44 | 214.0 |
| 21:49:04 | 56,44 | 100.0 |
| 21:49:04 | 56,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:10 | 56,53 | 100.0 |
| 21:46:44 | 56,53 | 100.0 |
| 21:42:07 | 56,67 | 100.0 |
| 21:40:55 | 56,68 | 200.0 |
| 21:39:53 | 56,67 | 120.0 |
| 21:39:05 | 56,67 | 150.0 |
| 21:35:45 | 56,65 | 200.0 |
| 21:32:15 | 56,62 | 100.0 |
| 21:32:15 | 56,61 | 100.0 |
| 21:32:15 | 56,61 | 100.0 |
| 21:29:32 | 56,60 | 174.0 |
| 21:26:47 | 56,61 | 100.0 |
| 21:26:45 | 56,58 | 100.0 |
| 21:25:04 | 56,57 | 200.0 |
| 21:20:48 | 56,52 | 200.0 |
| 21:19:49 | 56,51 | 256.0 |
| 21:18:28 | 56,50 | 100.0 |
| 21:15:55 | 56,48 | 300.0 |
| 21:15:55 | 56,48 | 100.0 |
| 21:12:06 | 56,44 | 100.0 |
