Suchen
Login
Anzeige:
Fr, 17. April 2026, 9:44 Uhr

Las Vegas Sands Corp

WKN: A0B8S2 / ISIN: US5178341070
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:12:01 56,45 100.0
21:11:20 56,50 341.0
21:08:01 56,51 100.0
21:08:01 56,50 100.0
21:06:13 56,48 100.0
21:04:30 56,55 100.0
21:03:58 56,53 100.0
21:03:33 56,50 100.0
20:59:23 56,47 100.0
20:59:23 56,45 175.0
20:59:23 56,45 156.0
20:59:23 56,45 100.0
20:59:06 56,43 122.0
20:59:06 56,43 100.0
20:59:06 56,43 300.0
20:59:06 56,43 147.0
20:59:06 56,43 122.0
20:59:06 56,42 100.0
20:57:45 56,40 100.0
20:57:45 56,40 156.0
Times & Sales
Zeit Kurs Stück
20:56:39 56,41 100.0
20:55:17 56,41 100.0
20:55:17 56,41 100.0
20:55:17 56,41 200.0
20:54:22 56,43 150.0
20:54:22 56,43 150.0
20:51:18 56,43 100.0
20:51:18 56,42 100.0
20:51:18 56,42 155.0
20:50:49 56,42 100.0
20:50:49 56,42 100.0
20:50:49 56,42 100.0
20:49:06 56,50 100.0
20:48:45 56,48 100.0
20:47:58 56,51 100.0
20:46:29 56,52 100.0
20:45:05 56,52 100.0
20:42:50 56,48 100.0
20:42:50 56,48 100.0
20:42:50 56,48 297.0
Times & Sales
Zeit Kurs Stück
20:42:50 56,48 203.0
20:42:50 56,48 100.0
20:42:50 56,48 100.0
20:42:50 56,46 500.0
20:42:50 56,45 200.0
20:42:50 56,45 200.0
20:35:23 56,49 100.0
20:35:19 56,48 100.0
20:34:32 56,50 100.0
20:33:45 56,48 108.0
20:33:45 56,49 313.0
20:27:42 56,55 100.0
20:27:32 56,59 200.0
20:27:32 56,59 100.0
20:27:32 56,59 100.0
20:27:32 56,59 200.0
20:27:32 56,57 100.0
20:27:32 56,55 100.0
20:27:32 56,54 100.0
20:26:39 56,58 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   7