Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:33 | 56,42 | 100.0 |
| 19:42:33 | 56,42 | 100.0 |
| 19:35:27 | 56,45 | 100.0 |
| 19:34:03 | 56,43 | 100.0 |
| 19:26:29 | 56,50 | 100.0 |
| 19:24:24 | 56,46 | 200.0 |
| 19:17:01 | 56,49 | 100.0 |
| 19:17:01 | 56,49 | 200.0 |
| 19:17:01 | 56,48 | 100.0 |
| 19:16:38 | 56,43 | 133.0 |
| 19:16:31 | 56,43 | 100.0 |
| 19:15:36 | 56,35 | 100.0 |
| 19:15:20 | 56,29 | 190.0 |
| 19:14:03 | 56,43 | 100.0 |
| 19:14:03 | 56,43 | 100.0 |
| 19:07:36 | 56,56 | 100.0 |
| 19:07:36 | 56,56 | 199.0 |
| 19:07:36 | 56,57 | 100.0 |
| 19:04:25 | 56,62 | 100.0 |
| 18:56:13 | 56,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:13 | 56,74 | 100.0 |
| 18:53:52 | 56,74 | 100.0 |
| 18:49:30 | 56,73 | 200.0 |
| 18:49:30 | 56,73 | 100.0 |
| 18:43:12 | 56,73 | 100.0 |
| 18:40:28 | 56,64 | 200.0 |
| 18:40:28 | 56,64 | 100.0 |
| 18:39:28 | 56,61 | 248.0 |
| 18:39:28 | 56,61 | 100.0 |
| 18:38:39 | 56,62 | 100.0 |
| 18:22:57 | 56,69 | 100.0 |
| 18:22:57 | 56,69 | 400.0 |
| 18:20:34 | 56,75 | 100.0 |
| 18:15:38 | 56,71 | 100.0 |
| 18:15:38 | 56,70 | 100.0 |
| 18:15:15 | 56,70 | 210.0 |
| 18:14:03 | 56,67 | 100.0 |
| 18:09:53 | 56,64 | 100.0 |
| 18:09:53 | 56,64 | 149.0 |
| 18:09:53 | 56,64 | 207.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:30 | 56,65 | 183.0 |
| 18:09:30 | 56,65 | 100.0 |
| 17:54:09 | 56,67 | 100.0 |
| 17:48:37 | 56,64 | 100.0 |
| 17:48:31 | 56,65 | 100.0 |
| 17:43:48 | 56,68 | 228.0 |
| 17:43:48 | 56,69 | 100.0 |
| 17:43:48 | 56,69 | 104.0 |
| 17:43:48 | 56,69 | 232.0 |
| 17:43:43 | 56,70 | 100.0 |
| 17:32:58 | 56,56 | 153.0 |
| 17:31:22 | 56,58 | 200.0 |
| 17:30:46 | 56,58 | 100.0 |
| 17:30:46 | 56,58 | 132.0 |
| 17:30:00 | 56,49 | 100.0 |
| 17:28:40 | 56,63 | 100.0 |
| 17:26:54 | 56,67 | 100.0 |
| 17:26:25 | 56,61 | 100.0 |
| 17:19:23 | 56,65 | 100.0 |
| 17:15:10 | 56,71 | 100.0 |
