Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 125,39 | 91285.0 |
| 21:59:59 | 125,31 | 446.0 |
| 21:59:57 | 125,31 | 136.0 |
| 21:59:53 | 125,31 | 100.0 |
| 21:59:51 | 125,37 | 100.0 |
| 21:59:50 | 125,36 | 126.0 |
| 21:59:50 | 125,37 | 100.0 |
| 21:59:00 | 125,29 | 191.0 |
| 21:59:00 | 125,29 | 200.0 |
| 21:59:00 | 125,29 | 100.0 |
| 21:59:00 | 125,29 | 100.0 |
| 21:57:56 | 125,27 | 100.0 |
| 21:57:56 | 125,27 | 100.0 |
| 21:57:56 | 125,27 | 100.0 |
| 21:57:56 | 125,27 | 100.0 |
| 21:57:56 | 125,27 | 100.0 |
| 21:57:56 | 125,27 | 100.0 |
| 21:57:56 | 125,27 | 100.0 |
| 21:57:56 | 125,27 | 100.0 |
| 21:57:23 | 125,20 | 331.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:23 | 125,20 | 100.0 |
| 21:57:23 | 125,20 | 100.0 |
| 21:57:23 | 125,20 | 100.0 |
| 21:57:23 | 125,20 | 100.0 |
| 21:57:23 | 125,20 | 400.0 |
| 21:57:23 | 125,19 | 142.0 |
| 21:57:23 | 125,19 | 100.0 |
| 21:57:23 | 125,18 | 100.0 |
| 21:57:14 | 125,15 | 100.0 |
| 21:57:14 | 125,20 | 100.0 |
| 21:57:14 | 125,20 | 100.0 |
| 21:56:19 | 125,37 | 100.0 |
| 21:56:19 | 125,37 | 100.0 |
| 21:56:19 | 125,36 | 100.0 |
| 21:56:19 | 125,37 | 100.0 |
| 21:56:19 | 125,37 | 100.0 |
| 21:56:19 | 125,37 | 100.0 |
| 21:56:19 | 125,37 | 100.0 |
| 21:56:19 | 125,37 | 100.0 |
| 21:56:19 | 125,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:19 | 125,37 | 100.0 |
| 21:56:19 | 125,35 | 100.0 |
| 21:56:19 | 125,35 | 100.0 |
| 21:56:19 | 125,35 | 100.0 |
| 21:55:47 | 125,28 | 100.0 |
| 21:55:47 | 125,28 | 100.0 |
| 21:55:37 | 125,32 | 100.0 |
| 21:55:37 | 125,30 | 100.0 |
| 21:55:37 | 125,30 | 100.0 |
| 21:55:37 | 125,30 | 100.0 |
| 21:50:00 | 125,21 | 100.0 |
| 21:50:00 | 125,22 | 100.0 |
| 21:40:24 | 125,46 | 100.0 |
| 21:32:42 | 125,41 | 120.0 |
| 21:32:42 | 125,41 | 100.0 |
| 21:32:42 | 125,43 | 100.0 |
| 21:31:18 | 125,29 | 100.0 |
| 21:31:08 | 125,44 | 100.0 |
| 21:31:08 | 125,44 | 100.0 |
| 21:31:08 | 125,44 | 100.0 |
Seite:
1
