Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:19 | 125,35 | 133.0 |
| 21:56:19 | 125,34 | 100.0 |
| 21:56:19 | 125,35 | 100.0 |
| 21:55:37 | 125,32 | 138.0 |
| 21:55:37 | 125,32 | 102.0 |
| 21:44:48 | 125,38 | 100.0 |
| 21:40:24 | 125,46 | 100.0 |
| 21:40:24 | 125,46 | 100.0 |
| 21:32:42 | 125,42 | 100.0 |
| 21:32:42 | 125,43 | 100.0 |
| 21:31:08 | 125,44 | 100.0 |
| 21:31:08 | 125,43 | 100.0 |
| 21:31:08 | 125,43 | 100.0 |
| 21:24:58 | 125,30 | 100.0 |
| 21:06:31 | 125,83 | 100.0 |
| 20:31:10 | 126,33 | 100.0 |
| 20:31:10 | 126,33 | 100.0 |
| 19:43:19 | 126,85 | 100.0 |
| 19:02:37 | 127,60 | 100.0 |
| 17:30:28 | 127,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:13 | 127,68 | 100.0 |
| 17:27:13 | 127,65 | 100.0 |
| 15:44:09 | 125,06 | 100.0 |
| 15:43:45 | 125,15 | 100.0 |
| 15:43:39 | 125,16 | 100.0 |
| 15:43:32 | 125,30 | 100.0 |
| 15:43:32 | 125,30 | 100.0 |