Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 39,83 | 135321.0 |
| 00:30:00 | 39,83 | 135321.0 |
| 22:10:00 | 39,83 | 135321.0 |
| 21:59:23 | 39,76 | 100.0 |
| 21:59:23 | 39,76 | 100.0 |
| 21:59:22 | 39,75 | 100.0 |
| 21:58:37 | 39,73 | 100.0 |
| 21:58:27 | 39,74 | 100.0 |
| 21:58:27 | 39,74 | 100.0 |
| 21:57:31 | 39,70 | 200.0 |
| 21:57:31 | 39,71 | 100.0 |
| 21:57:31 | 39,71 | 100.0 |
| 21:57:31 | 39,71 | 100.0 |
| 21:57:31 | 39,72 | 100.0 |
| 21:57:16 | 39,73 | 100.0 |
| 21:57:10 | 39,73 | 100.0 |
| 21:52:35 | 39,75 | 100.0 |
| 21:52:35 | 39,75 | 400.0 |
| 21:52:35 | 39,75 | 200.0 |
| 21:52:35 | 39,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:35 | 39,75 | 100.0 |
| 21:52:35 | 39,75 | 100.0 |
| 21:50:00 | 39,74 | 100.0 |
| 21:50:00 | 39,74 | 100.0 |
| 21:50:00 | 39,74 | 100.0 |
| 21:13:30 | 39,66 | 100.0 |
| 20:55:08 | 39,61 | 100.0 |
| 20:20:07 | 39,65 | 100.0 |
| 19:54:26 | 39,62 | 100.0 |
| 19:54:26 | 39,62 | 200.0 |
| 19:51:48 | 39,60 | 100.0 |
| 19:39:29 | 39,62 | 100.0 |
| 19:22:33 | 39,56 | 100.0 |
| 18:55:44 | 39,64 | 100.0 |
| 18:28:26 | 39,63 | 100.0 |
| 18:28:26 | 39,64 | 100.0 |
| 18:19:50 | 39,65 | 100.0 |
| 18:19:50 | 39,65 | 100.0 |
| 17:58:43 | 39,68 | 100.0 |
| 17:01:58 | 39,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:58 | 39,68 | 100.0 |
| 16:40:20 | 39,71 | 100.0 |
| 16:40:20 | 39,71 | 100.0 |
| 16:25:07 | 39,80 | 100.0 |