Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 39,79 | 52.0 |
| 21:59:42 | 39,77 | 539.0 |
| 21:59:23 | 39,76 | 388.0 |
| 21:59:22 | 39,76 | 152.0 |
| 21:57:10 | 39,72 | 113.0 |
| 21:44:45 | 39,78 | 100.0 |
| 21:44:16 | 39,78 | 100.0 |
| 21:44:02 | 39,78 | 100.0 |
| 21:38:09 | 39,75 | 100.0 |
| 21:33:57 | 39,71 | 100.0 |
| 21:31:22 | 39,70 | 100.0 |
| 21:29:22 | 39,72 | 100.0 |
| 21:29:22 | 39,72 | 100.0 |
| 21:05:28 | 39,69 | 100.0 |
| 21:04:20 | 39,69 | 100.0 |
| 19:54:26 | 39,63 | 100.0 |
| 19:54:26 | 39,63 | 200.0 |
| 19:47:03 | 39,60 | 100.0 |
| 19:43:09 | 39,59 | 100.0 |
| 19:22:33 | 39,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:33 | 39,56 | 100.0 |
| 18:49:26 | 39,62 | 100.0 |
| 17:58:43 | 39,68 | 100.0 |
| 17:58:43 | 39,71 | 100.0 |
| 17:35:35 | 39,61 | 100.0 |
| 16:40:20 | 39,71 | 100.0 |