Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:11 | 3,50 | 400.0 |
| 16:36:11 | 3,50 | 140.0 |
| 16:36:11 | 3,50 | 120.0 |
| 16:36:11 | 3,50 | 180.0 |
| 16:36:11 | 3,49 | 200.0 |
| 16:25:09 | 3,50 | 170.0 |
| 15:58:29 | 3,45 | 100.0 |
| 15:58:29 | 3,45 | 100.0 |
| 15:46:07 | 3,43 | 200.0 |
| 15:46:07 | 3,43 | 100.0 |
| 15:44:47 | 3,46 | 100.0 |