Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 19,08 | 611661.0 |
| 00:30:00 | 19,08 | 611661.0 |
| 22:10:00 | 19,08 | 611661.0 |
| 21:59:59 | 19,08 | 100.0 |
| 21:59:59 | 19,07 | 4900.0 |
| 21:59:59 | 19,07 | 200.0 |
| 21:59:59 | 19,07 | 500.0 |
| 21:59:59 | 19,07 | 300.0 |
| 21:59:59 | 19,07 | 300.0 |
| 21:59:58 | 19,07 | 143.0 |
| 21:59:58 | 19,08 | 248.0 |
| 21:59:55 | 19,07 | 400.0 |
| 21:59:55 | 19,07 | 424.0 |
| 21:59:52 | 19,08 | 100.0 |
| 21:59:52 | 19,08 | 2400.0 |
| 21:59:52 | 19,08 | 200.0 |
| 21:59:52 | 19,08 | 600.0 |
| 21:59:52 | 19,08 | 200.0 |
| 21:59:52 | 19,08 | 300.0 |
| 21:59:52 | 19,08 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 19,08 | 100.0 |
| 21:59:52 | 19,08 | 100.0 |
| 21:59:48 | 19,08 | 100.0 |
| 21:59:48 | 19,08 | 200.0 |
| 21:59:48 | 19,08 | 386.0 |
| 21:59:43 | 19,09 | 100.0 |
| 21:59:39 | 19,09 | 200.0 |
| 21:59:39 | 19,09 | 181.0 |
| 21:59:39 | 19,09 | 119.0 |
| 21:59:22 | 19,11 | 100.0 |
| 21:59:22 | 19,11 | 218.0 |
| 21:59:22 | 19,11 | 100.0 |
| 21:59:22 | 19,10 | 231.0 |
| 21:59:22 | 19,10 | 100.0 |
| 21:59:22 | 19,10 | 100.0 |
| 21:59:22 | 19,10 | 204.0 |
| 21:59:22 | 19,10 | 100.0 |
| 21:59:22 | 19,10 | 100.0 |
| 21:59:22 | 19,10 | 100.0 |
| 21:59:22 | 19,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 19,10 | 100.0 |
| 21:59:22 | 19,10 | 400.0 |
| 21:59:22 | 19,10 | 100.0 |
| 21:59:22 | 19,10 | 100.0 |
| 21:59:22 | 19,10 | 100.0 |
| 21:59:22 | 19,10 | 100.0 |
| 21:59:22 | 19,10 | 100.0 |
| 21:59:22 | 19,10 | 100.0 |
| 21:59:22 | 19,10 | 100.0 |
| 21:59:22 | 19,10 | 100.0 |
| 21:59:16 | 19,09 | 100.0 |
| 21:59:16 | 19,09 | 424.0 |
| 21:59:16 | 19,09 | 300.0 |
| 21:59:09 | 19,10 | 372.0 |
| 21:59:09 | 19,10 | 202.0 |
| 21:59:00 | 19,11 | 100.0 |
| 21:59:00 | 19,11 | 180.0 |
| 21:59:00 | 19,11 | 100.0 |
| 21:59:00 | 19,11 | 200.0 |
| 21:59:00 | 19,11 | 120.0 |
