Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 19,08 | 200.0 |
| 21:59:59 | 19,08 | 200.0 |
| 21:59:52 | 19,08 | 300.0 |
| 21:59:52 | 19,08 | 500.0 |
| 21:59:52 | 19,08 | 100.0 |
| 21:59:52 | 19,08 | 100.0 |
| 21:59:44 | 19,10 | 106.0 |
| 21:59:43 | 19,09 | 120.0 |
| 21:59:42 | 19,09 | 219.0 |
| 21:59:42 | 19,09 | 252.0 |
| 21:59:42 | 19,09 | 100.0 |
| 21:59:22 | 19,11 | 109.0 |
| 21:59:16 | 19,09 | 100.0 |
| 21:59:07 | 19,11 | 100.0 |
| 21:59:07 | 19,11 | 100.0 |
| 21:59:07 | 19,11 | 100.0 |
| 21:59:07 | 19,11 | 100.0 |
| 21:58:31 | 19,11 | 121.0 |
| 21:58:19 | 19,11 | 100.0 |
| 21:58:19 | 19,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:19 | 19,11 | 100.0 |
| 21:58:19 | 19,11 | 100.0 |
| 21:58:19 | 19,11 | 100.0 |
| 21:58:18 | 19,11 | 100.0 |
| 21:58:18 | 19,11 | 100.0 |
| 21:58:05 | 19,11 | 400.0 |
| 21:58:05 | 19,11 | 100.0 |
| 21:58:05 | 19,11 | 423.0 |
| 21:58:05 | 19,11 | 100.0 |
| 21:58:05 | 19,11 | 100.0 |
| 21:58:05 | 19,11 | 300.0 |
| 21:58:05 | 19,11 | 100.0 |
| 21:58:05 | 19,11 | 348.0 |
| 21:55:31 | 19,11 | 100.0 |
| 21:55:31 | 19,11 | 100.0 |
| 21:55:31 | 19,11 | 100.0 |
| 21:55:31 | 19,11 | 100.0 |
| 21:54:49 | 19,13 | 127.0 |
| 21:54:40 | 19,13 | 100.0 |
| 21:54:12 | 19,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:41 | 19,13 | 100.0 |
| 21:53:41 | 19,13 | 100.0 |
| 21:53:37 | 19,13 | 100.0 |
| 21:53:01 | 19,13 | 100.0 |
| 21:52:23 | 19,13 | 100.0 |
| 21:52:23 | 19,13 | 100.0 |
| 21:52:15 | 19,13 | 200.0 |
| 21:52:15 | 19,13 | 190.0 |
| 21:52:15 | 19,13 | 100.0 |
| 21:52:15 | 19,13 | 100.0 |
| 21:52:13 | 19,13 | 100.0 |
| 21:52:13 | 19,13 | 100.0 |
| 21:52:13 | 19,13 | 360.0 |
| 21:52:13 | 19,13 | 147.0 |
| 21:52:10 | 19,14 | 100.0 |
| 21:52:10 | 19,14 | 100.0 |
| 21:51:37 | 19,13 | 200.0 |
| 21:51:37 | 19,13 | 100.0 |
| 21:50:48 | 19,10 | 132.0 |
| 21:50:48 | 19,10 | 423.0 |
