Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:35 | 19,17 | 500.0 |
| 21:40:35 | 19,17 | 200.0 |
| 21:40:35 | 19,17 | 200.0 |
| 21:40:35 | 19,17 | 100.0 |
| 21:40:35 | 19,18 | 100.0 |
| 21:40:35 | 19,18 | 100.0 |
| 21:40:29 | 19,18 | 316.0 |
| 21:40:08 | 19,18 | 100.0 |
| 21:39:53 | 19,19 | 251.0 |
| 21:39:53 | 19,19 | 160.0 |
| 21:39:53 | 19,19 | 100.0 |
| 21:39:53 | 19,19 | 100.0 |
| 21:39:53 | 19,19 | 112.0 |
| 21:38:33 | 19,20 | 141.0 |
| 21:37:40 | 19,19 | 100.0 |
| 21:37:40 | 19,19 | 120.0 |
| 21:37:40 | 19,20 | 240.0 |
| 21:37:39 | 19,20 | 100.0 |
| 21:37:39 | 19,20 | 600.0 |
| 21:37:39 | 19,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:29 | 19,21 | 200.0 |
| 21:36:29 | 19,21 | 100.0 |
| 21:34:56 | 19,22 | 100.0 |
| 21:34:56 | 19,22 | 200.0 |
| 21:34:25 | 19,21 | 100.0 |
| 21:34:25 | 19,21 | 300.0 |
| 21:34:25 | 19,21 | 100.0 |
| 21:34:25 | 19,21 | 200.0 |
| 21:34:25 | 19,20 | 100.0 |
| 21:34:25 | 19,21 | 100.0 |
| 21:33:57 | 19,18 | 100.0 |
| 21:31:55 | 19,14 | 100.0 |
| 21:31:55 | 19,14 | 100.0 |
| 21:31:55 | 19,14 | 200.0 |
| 21:31:55 | 19,12 | 200.0 |
| 21:31:55 | 19,12 | 179.0 |
| 21:31:55 | 19,12 | 200.0 |
| 21:31:55 | 19,12 | 200.0 |
| 21:31:55 | 19,12 | 100.0 |
| 21:31:55 | 19,12 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:55 | 19,12 | 179.0 |
| 21:31:55 | 19,12 | 100.0 |
| 21:31:55 | 19,12 | 137.0 |
| 21:31:33 | 19,12 | 186.0 |
| 21:31:33 | 19,12 | 100.0 |
| 21:31:33 | 19,12 | 100.0 |
| 21:31:33 | 19,12 | 300.0 |
| 21:31:33 | 19,12 | 100.0 |
| 21:31:33 | 19,12 | 100.0 |
| 21:31:33 | 19,12 | 200.0 |
| 21:31:33 | 19,12 | 300.0 |
| 21:28:10 | 19,10 | 316.0 |
| 21:28:10 | 19,10 | 100.0 |
| 21:28:10 | 19,10 | 200.0 |
| 21:28:10 | 19,11 | 403.0 |
| 21:28:10 | 19,11 | 100.0 |
| 21:28:10 | 19,11 | 200.0 |
| 21:28:10 | 19,11 | 100.0 |
| 21:28:10 | 19,11 | 503.0 |
| 21:28:10 | 19,11 | 120.0 |
