Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:28 | 16,20 | 0.0 |
| 21:46:31 | 16,18 | 0.0 |
| 21:31:31 | 16,21 | 0.0 |
| 21:16:51 | 16,24 | 0.0 |
| 21:02:16 | 16,20 | 0.0 |
| 20:46:59 | 16,19 | 0.0 |
| 20:31:45 | 16,15 | 0.0 |
| 20:16:54 | 16,14 | 0.0 |
| 20:01:54 | 16,12 | 0.0 |
| 19:31:40 | 16,17 | 0.0 |
| 19:02:21 | 16,14 | 0.0 |
| 18:46:54 | 16,19 | 0.0 |
| 18:32:34 | 16,25 | 0.0 |
| 18:17:15 | 16,27 | 0.0 |
| 18:02:27 | 16,26 | 0.0 |
| 17:47:10 | 16,25 | 0.0 |
| 17:31:53 | 16,22 | 0.0 |
| 17:02:44 | 16,29 | 0.0 |
| 16:47:13 | 16,23 | 0.0 |
| 16:32:17 | 16,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:15 | 16,28 | 0.0 |
| 15:47:34 | 16,36 | 0.0 |
| 15:32:03 | 16,32 | 0.0 |
| 15:17:16 | 16,24 | 0.0 |
| 15:02:12 | 16,23 | 0.0 |
| 14:47:12 | 16,26 | 0.0 |
| 14:32:13 | 16,24 | 0.0 |
| 14:17:22 | 16,24 | 0.0 |
| 14:02:49 | 16,23 | 0.0 |
| 13:47:14 | 16,23 | 0.0 |
| 13:31:49 | 16,25 | 0.0 |
| 13:17:19 | 16,22 | 0.0 |
| 13:02:29 | 16,23 | 0.0 |
| 12:46:38 | 16,19 | 0.0 |
| 12:31:56 | 16,20 | 0.0 |
| 12:17:19 | 16,19 | 0.0 |
| 12:02:33 | 16,18 | 0.0 |
| 11:47:05 | 16,18 | 0.0 |
| 11:32:14 | 16,18 | 0.0 |
| 11:17:20 | 16,18 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:36 | 16,18 | 0.0 |
| 10:46:52 | 16,19 | 0.0 |
| 10:32:10 | 16,18 | 0.0 |
| 10:16:52 | 16,18 | 0.0 |
| 10:02:17 | 16,19 | 0.0 |
| 09:46:52 | 16,18 | 0.0 |
| 09:32:16 | 16,18 | 0.0 |
| 09:15:10 | 16,17 | 0.0 |
| 09:06:04 | 16,17 | 0.0 |
| 08:55:41 | 16,17 | 0.0 |
| 08:46:55 | 16,18 | 0.0 |
| 08:31:56 | 16,18 | 0.0 |
| 08:17:04 | 16,17 | 0.0 |
| 08:03:57 | 16,16 | 0.0 |
| 07:53:28 | 16,15 | 0.0 |
| 07:45:35 | 16,15 | 0.0 |
| 07:37:25 | 16,16 | 0.0 |
| 07:32:26 | 16,16 | 0.0 |
Seite:
1
