Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:10 | 576,40 | 0.0 |
| 21:50:02 | 577,50 | 0.0 |
| 21:47:29 | 577,10 | 0.0 |
| 21:40:03 | 577,10 | 0.0 |
| 21:35:04 | 577,40 | 0.0 |
| 21:33:56 | 577,50 | 0.0 |
| 21:25:02 | 578,30 | 0.0 |
| 21:20:02 | 578,70 | 0.0 |
| 21:17:59 | 578,60 | 0.0 |
| 21:10:03 | 577,70 | 0.0 |
| 21:05:00 | 576,90 | 0.0 |
| 21:04:51 | 577,00 | 3.0 |
| 20:55:05 | 576,40 | 0.0 |
| 20:48:53 | 576,30 | 0.0 |
| 20:35:05 | 576,30 | 0.0 |
| 20:33:01 | 576,40 | 0.0 |
| 20:25:05 | 576,20 | 0.0 |
| 20:18:18 | 576,60 | 0.0 |
| 20:10:03 | 577,00 | 0.0 |
| 20:05:05 | 577,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:05 | 577,50 | 0.0 |
| 19:48:36 | 578,10 | 0.0 |
| 19:35:06 | 577,80 | 0.0 |
| 19:34:10 | 577,60 | 0.0 |
| 19:25:04 | 578,90 | 0.0 |
| 19:21:52 | 579,30 | 22.0 |
| 19:18:37 | 579,10 | 0.0 |
| 19:10:09 | 580,00 | 0.0 |
| 19:05:10 | 580,40 | 0.0 |
| 19:04:40 | 580,30 | 0.0 |
| 18:55:04 | 578,10 | 0.0 |
| 18:50:05 | 576,90 | 0.0 |
| 18:48:34 | 576,70 | 0.0 |
| 18:40:03 | 576,70 | 0.0 |
| 18:35:05 | 577,20 | 0.0 |
| 18:34:40 | 577,00 | 0.0 |
| 18:25:04 | 576,50 | 0.0 |
| 18:20:05 | 575,70 | 0.0 |
| 18:19:01 | 575,70 | 0.0 |
| 18:10:08 | 576,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:05 | 577,30 | 0.0 |
| 18:04:32 | 577,20 | 0.0 |
| 18:02:53 | 576,90 | 20.0 |
| 18:02:50 | 576,90 | 10.0 |
| 18:00:29 | 576,70 | 10.0 |
| 17:50:07 | 577,20 | 0.0 |
| 17:36:59 | 574,70 | 10.0 |
| 17:36:57 | 574,60 | 10.0 |
| 17:35:06 | 574,70 | 0.0 |
| 17:33:30 | 575,00 | 0.0 |
| 17:25:11 | 573,00 | 0.0 |
| 17:20:04 | 571,30 | 0.0 |
| 17:10:07 | 569,60 | 0.0 |
| 17:05:06 | 570,50 | 0.0 |
| 16:55:03 | 569,90 | 0.0 |
| 16:48:16 | 568,90 | 0.0 |
| 16:44:33 | 568,90 | 2.0 |
| 16:40:05 | 568,20 | 0.0 |
| 16:35:06 | 567,50 | 0.0 |
| 16:25:06 | 569,20 | 0.0 |
Seite:
1
