Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:38 | 575,00 | 121.0 |
| 17:35:38 | 575,00 | 121.0 |
| 17:30:29 | 576,50 | 5.0 |
| 17:28:56 | 576,40 | 13.0 |
| 17:27:34 | 576,20 | 1.0 |
| 17:27:34 | 576,20 | 5.0 |
| 17:26:45 | 576,00 | 27.0 |
| 17:25:03 | 576,50 | 1.0 |
| 17:21:48 | 576,90 | 8.0 |
| 17:01:31 | 581,30 | 12.0 |
| 17:01:07 | 581,40 | 11.0 |
| 17:00:41 | 581,40 | 4.0 |
| 17:00:41 | 581,40 | 6.0 |
| 16:58:30 | 580,40 | 16.0 |
| 16:58:30 | 580,40 | 4.0 |
| 16:54:40 | 579,90 | 10.0 |
| 16:54:31 | 580,00 | 23.0 |
| 16:46:59 | 577,50 | 15.0 |
| 16:40:37 | 576,20 | 5.0 |
| 16:37:18 | 578,00 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:01 | 577,70 | 25.0 |
| 16:35:59 | 577,60 | 15.0 |
| 16:35:59 | 577,30 | 16.0 |
| 16:35:59 | 577,30 | 13.0 |
| 16:35:59 | 577,40 | 20.0 |
| 16:35:59 | 577,40 | 20.0 |
| 16:35:30 | 577,10 | 2.0 |
| 16:35:07 | 576,70 | 15.0 |
| 16:33:12 | 576,40 | 14.0 |
| 16:32:54 | 576,40 | 14.0 |
| 16:19:07 | 575,00 | 16.0 |
| 16:18:49 | 574,70 | 2.0 |
| 16:16:03 | 574,40 | 13.0 |
| 16:12:02 | 573,20 | 12.0 |
| 16:12:01 | 573,20 | 23.0 |
| 16:11:52 | 573,20 | 9.0 |
| 16:11:43 | 573,20 | 1.0 |
| 16:11:07 | 572,60 | 1.0 |
| 16:10:13 | 572,40 | 30.0 |
| 16:09:51 | 573,30 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:13 | 572,50 | 3.0 |
| 16:05:13 | 572,50 | 12.0 |
| 16:05:13 | 572,50 | 17.0 |
| 16:05:07 | 572,60 | 10.0 |
| 16:04:25 | 572,90 | 38.0 |
| 16:02:20 | 572,60 | 4.0 |
| 16:02:20 | 573,00 | 3.0 |
| 16:01:02 | 572,70 | 31.0 |
| 15:54:22 | 576,40 | 23.0 |
| 15:54:21 | 576,40 | 1.0 |
| 15:53:11 | 576,90 | 25.0 |
| 15:53:01 | 576,60 | 20.0 |
| 15:52:47 | 576,40 | 27.0 |
| 15:52:32 | 576,30 | 12.0 |
| 15:49:47 | 576,10 | 9.0 |
| 15:48:25 | 575,50 | 26.0 |
| 15:47:45 | 575,80 | 20.0 |
| 15:47:12 | 575,90 | 20.0 |
| 15:45:05 | 577,20 | 75.0 |
| 15:45:04 | 576,90 | 12.0 |
