Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 77,21 | 188.0 |
| 21:59:17 | 77,21 | 111.0 |
| 21:59:03 | 77,23 | 100.0 |
| 21:58:21 | 77,19 | 100.0 |
| 21:57:31 | 77,23 | 100.0 |
| 21:57:31 | 77,18 | 101.0 |
| 21:57:00 | 77,16 | 100.0 |
| 21:56:25 | 77,20 | 100.0 |
| 21:56:18 | 77,12 | 100.0 |
| 21:56:18 | 77,12 | 100.0 |
| 21:54:40 | 77,26 | 107.0 |
| 21:52:23 | 77,28 | 100.0 |
| 21:52:23 | 77,25 | 200.0 |
| 21:31:24 | 77,39 | 100.0 |
| 21:31:24 | 77,42 | 100.0 |
| 21:31:24 | 77,42 | 100.0 |
| 21:27:09 | 77,41 | 100.0 |
| 21:25:30 | 77,52 | 100.0 |
| 21:25:30 | 77,52 | 100.0 |
| 21:22:47 | 77,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:47 | 77,61 | 100.0 |
| 21:19:26 | 77,60 | 100.0 |
| 21:19:26 | 77,60 | 100.0 |
| 21:19:26 | 77,60 | 100.0 |
| 21:15:40 | 77,57 | 100.0 |
| 21:13:39 | 77,59 | 100.0 |
| 21:00:59 | 77,55 | 100.0 |
| 20:59:53 | 77,51 | 100.0 |
| 20:59:53 | 77,51 | 100.0 |
| 20:35:16 | 77,53 | 100.0 |
| 20:35:14 | 77,53 | 100.0 |
| 20:07:56 | 77,57 | 100.0 |
| 19:46:04 | 77,50 | 100.0 |
| 18:55:25 | 77,19 | 100.0 |
| 18:16:22 | 77,23 | 100.0 |
| 18:16:22 | 77,23 | 100.0 |
| 18:02:21 | 77,36 | 100.0 |
| 17:48:37 | 77,35 | 100.0 |
| 17:48:37 | 77,35 | 100.0 |
| 16:26:00 | 77,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:53 | 77,19 | 100.0 |
| 15:49:28 | 77,23 | 100.0 |