Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 89,46 | 100.0 |
| 21:59:29 | 89,45 | 100.0 |
| 21:59:21 | 89,44 | 100.0 |
| 21:59:12 | 89,45 | 100.0 |
| 21:58:20 | 89,42 | 100.0 |
| 21:58:11 | 89,38 | 300.0 |
| 21:58:11 | 89,38 | 100.0 |
| 21:57:47 | 89,30 | 100.0 |
| 21:56:57 | 89,19 | 100.0 |
| 21:56:57 | 89,19 | 200.0 |
| 21:56:47 | 89,20 | 100.0 |
| 21:56:43 | 89,18 | 100.0 |
| 21:56:11 | 89,13 | 100.0 |
| 21:56:00 | 89,13 | 100.0 |
| 21:55:48 | 89,11 | 100.0 |
| 21:55:17 | 89,13 | 200.0 |
| 21:55:00 | 89,05 | 100.0 |
| 21:54:04 | 89,04 | 100.0 |
| 21:52:31 | 89,15 | 100.0 |
| 21:51:33 | 89,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:51 | 89,19 | 100.0 |
| 21:50:51 | 89,19 | 100.0 |
| 21:48:56 | 89,25 | 100.0 |
| 21:45:45 | 89,16 | 100.0 |
| 21:44:55 | 89,19 | 100.0 |
| 21:44:55 | 89,19 | 100.0 |
| 21:44:03 | 89,26 | 100.0 |
| 21:43:47 | 89,23 | 100.0 |
| 21:42:00 | 89,24 | 100.0 |
| 21:40:51 | 89,24 | 100.0 |
| 21:40:36 | 89,21 | 100.0 |
| 21:40:36 | 89,21 | 100.0 |
| 21:38:37 | 88,93 | 100.0 |
| 21:37:41 | 88,96 | 125.0 |
| 21:35:41 | 89,02 | 100.0 |
| 21:35:07 | 89,09 | 157.0 |
| 21:29:34 | 89,17 | 100.0 |
| 21:29:21 | 89,20 | 100.0 |
| 21:29:12 | 89,20 | 200.0 |
| 21:29:12 | 89,20 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:12 | 89,20 | 100.0 |
| 21:25:27 | 89,45 | 100.0 |
| 21:24:55 | 89,48 | 100.0 |
| 21:24:55 | 89,46 | 150.0 |
| 21:21:22 | 89,50 | 100.0 |
| 21:17:29 | 89,42 | 100.0 |
| 21:16:43 | 89,36 | 100.0 |
| 21:16:39 | 89,36 | 116.0 |
| 21:16:39 | 89,36 | 100.0 |
| 21:15:43 | 89,39 | 157.0 |
| 21:13:19 | 89,36 | 100.0 |
| 21:11:18 | 89,33 | 100.0 |
| 21:11:18 | 89,33 | 100.0 |
| 21:11:18 | 89,33 | 100.0 |
| 21:10:26 | 89,38 | 122.0 |
| 21:10:17 | 89,41 | 130.0 |
| 21:07:10 | 89,17 | 157.0 |
| 21:06:16 | 89,21 | 125.0 |
| 21:03:58 | 89,26 | 100.0 |
| 21:01:55 | 89,35 | 100.0 |
Seite:
1
