Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:30 | 75,99 | 0.0 |
| 21:46:28 | 76,03 | 0.0 |
| 21:32:00 | 75,98 | 0.0 |
| 21:16:43 | 76,20 | 0.0 |
| 21:02:08 | 76,19 | 0.0 |
| 20:46:53 | 75,99 | 0.0 |
| 20:16:47 | 75,85 | 0.0 |
| 20:01:59 | 76,09 | 0.0 |
| 19:46:52 | 76,06 | 0.0 |
| 19:32:10 | 75,96 | 0.0 |
| 19:16:55 | 76,12 | 0.0 |
| 19:02:11 | 76,08 | 0.0 |
| 18:31:57 | 75,94 | 0.0 |
| 18:17:16 | 75,65 | 0.0 |
| 17:31:49 | 75,53 | 0.0 |
| 17:17:06 | 75,16 | 0.0 |
| 16:46:49 | 75,47 | 0.0 |
| 15:31:50 | 77,08 | 0.0 |
| 14:46:58 | 78,03 | 0.0 |
| 14:31:37 | 76,37 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:58 | 76,37 | 0.0 |
| 14:02:17 | 76,37 | 0.0 |
| 13:46:45 | 76,37 | 0.0 |
| 13:45:18 | 76,37 | 50.0 |
| 13:02:02 | 77,05 | 0.0 |
| 12:46:33 | 77,41 | 0.0 |
| 12:32:03 | 77,37 | 0.0 |
| 12:16:54 | 77,29 | 0.0 |
| 12:02:03 | 77,24 | 0.0 |
| 11:46:43 | 77,39 | 0.0 |
| 11:31:50 | 77,40 | 0.0 |
| 11:16:57 | 77,91 | 0.0 |
| 11:01:54 | 77,85 | 0.0 |
| 10:46:36 | 77,85 | 0.0 |
| 10:31:41 | 77,85 | 0.0 |
| 10:01:32 | 77,85 | 0.0 |
| 09:46:31 | 77,85 | 0.0 |
| 09:31:28 | 77,85 | 0.0 |
| 09:14:27 | 78,21 | 0.0 |
| 09:05:27 | 78,21 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:55:17 | 78,21 | 0.0 |
| 08:46:15 | 77,73 | 0.0 |
| 08:31:18 | 77,74 | 0.0 |
| 08:16:21 | 77,77 | 0.0 |
| 08:03:16 | 77,80 | 0.0 |
| 07:53:11 | 77,75 | 0.0 |
| 07:37:12 | 77,72 | 0.0 |
| 07:32:10 | 77,71 | 0.0 |