Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:51 | 360,60 | 25.0 |
| 20:51:51 | 360,60 | 25.0 |
| 20:36:34 | 360,70 | 50.0 |
| 20:15:11 | 359,90 | 10.0 |
| 20:08:14 | 359,50 | 10.0 |
| 19:44:25 | 358,35 | 1.0 |
| 19:31:51 | 357,50 | 100.0 |
| 19:16:35 | 358,10 | 100.0 |
| 18:53:23 | 358,00 | 6.0 |
| 18:22:04 | 357,35 | 20.0 |
| 18:13:57 | 357,65 | 19.0 |
| 18:00:39 | 357,85 | 20.0 |
| 18:00:21 | 358,00 | 38.0 |
| 17:28:15 | 358,35 | 3.0 |
| 17:23:27 | 358,80 | 10.0 |
| 17:22:53 | 358,75 | 3.0 |
| 17:01:42 | 357,70 | 20.0 |
| 16:59:45 | 357,20 | 50.0 |
| 16:59:13 | 357,45 | 50.0 |
| 16:54:57 | 357,50 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:09 | 357,75 | 4.0 |
| 16:39:26 | 357,00 | 40.0 |
| 16:30:16 | 356,55 | 56.0 |
| 16:16:23 | 357,35 | 1.0 |
| 16:00:57 | 358,00 | 100.0 |
| 15:49:17 | 359,65 | 15.0 |
| 15:48:34 | 359,25 | 74.0 |
| 15:35:21 | 358,80 | 32.0 |
| 15:34:14 | 357,85 | 16.0 |
| 15:31:05 | 357,00 | 4.0 |
| 15:26:52 | 358,70 | 25.0 |
| 15:11:18 | 358,35 | 70.0 |
| 15:04:57 | 358,40 | 25.0 |
| 14:35:50 | 358,50 | 4.0 |
| 14:23:29 | 358,70 | 50.0 |
| 14:20:53 | 359,30 | 8.0 |
| 14:14:43 | 359,50 | 100.0 |
| 14:01:26 | 358,85 | 3.0 |
| 13:58:36 | 359,15 | 100.0 |
| 13:57:09 | 359,15 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:55 | 359,00 | 1.0 |
| 13:38:22 | 359,55 | 50.0 |
| 13:05:19 | 358,25 | 10.0 |
| 13:04:59 | 358,20 | 13.0 |
| 13:04:00 | 357,85 | 23.0 |
| 13:02:40 | 358,00 | 6.0 |
| 12:54:36 | 358,25 | 9.0 |
| 12:49:26 | 358,30 | 28.0 |
| 12:39:45 | 358,45 | 15.0 |
| 12:36:59 | 358,60 | 1.0 |
| 12:34:36 | 358,45 | 18.0 |
| 12:32:17 | 358,75 | 15.0 |
| 12:25:37 | 358,70 | 50.0 |
| 12:09:17 | 358,30 | 15.0 |
| 12:04:10 | 358,35 | 15.0 |
| 11:58:52 | 358,05 | 5.0 |
| 11:49:57 | 358,45 | 7.0 |
| 11:49:06 | 358,30 | 5.0 |
| 11:44:31 | 358,20 | 17.0 |
| 11:42:32 | 358,30 | 4.0 |
Seite:
1
