Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:08 | 61,88 | 100.0 |
| 20:08:08 | 61,89 | 125.0 |
| 20:07:13 | 61,97 | 186.0 |
| 20:07:13 | 61,98 | 100.0 |
| 20:07:13 | 61,99 | 100.0 |
| 20:07:13 | 61,99 | 100.0 |
| 20:07:05 | 61,94 | 100.0 |
| 20:06:43 | 62,05 | 100.0 |
| 20:06:43 | 62,06 | 100.0 |
| 19:59:34 | 62,17 | 105.0 |
| 19:59:13 | 62,17 | 185.0 |
| 19:59:13 | 62,16 | 100.0 |
| 19:59:02 | 62,16 | 300.0 |
| 19:59:02 | 62,14 | 100.0 |
| 19:59:02 | 62,14 | 125.0 |
| 19:58:59 | 62,07 | 100.0 |
| 19:58:21 | 62,12 | 100.0 |
| 19:55:12 | 62,25 | 100.0 |
| 19:54:24 | 62,29 | 100.0 |
| 19:53:11 | 62,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:11 | 62,36 | 200.0 |
| 19:53:10 | 62,36 | 100.0 |
| 19:53:10 | 62,36 | 200.0 |
| 19:53:10 | 62,36 | 100.0 |
| 19:52:42 | 62,31 | 200.0 |
| 19:52:02 | 62,40 | 100.0 |
| 19:52:02 | 62,40 | 100.0 |
| 19:52:02 | 62,40 | 100.0 |
| 19:52:02 | 62,40 | 100.0 |
| 19:52:02 | 62,41 | 100.0 |
| 19:50:23 | 62,32 | 131.0 |
| 19:50:12 | 62,24 | 100.0 |
| 19:50:12 | 62,24 | 100.0 |
| 19:50:12 | 62,26 | 100.0 |
| 19:50:05 | 62,35 | 100.0 |
| 19:50:05 | 62,35 | 100.0 |
| 19:49:55 | 62,35 | 100.0 |
| 19:49:07 | 62,42 | 100.0 |
| 19:49:07 | 62,44 | 100.0 |
| 19:48:37 | 62,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:48 | 62,45 | 100.0 |
| 19:47:48 | 62,45 | 194.0 |
| 19:47:48 | 62,45 | 100.0 |
| 19:47:48 | 62,50 | 100.0 |
| 19:47:48 | 62,50 | 100.0 |
| 19:47:48 | 62,51 | 100.0 |
| 19:47:48 | 62,51 | 100.0 |
| 19:47:48 | 62,51 | 255.0 |
| 19:47:39 | 62,46 | 290.0 |
| 19:46:15 | 62,37 | 300.0 |
| 19:44:36 | 62,51 | 100.0 |
| 19:44:35 | 62,49 | 100.0 |
| 19:44:20 | 62,52 | 100.0 |
| 19:44:12 | 62,52 | 100.0 |
| 19:43:43 | 62,54 | 100.0 |
| 19:43:43 | 62,54 | 100.0 |
| 19:42:12 | 62,57 | 100.0 |
| 19:41:42 | 62,65 | 100.0 |
| 19:41:29 | 62,66 | 100.0 |
| 19:39:40 | 62,59 | 100.0 |
