Newron Pharmaceuticals SpA
WKN: A0LF18 / ISIN: IT0004147952
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:34 | 17,45 | 0.0 |
| 17:35:34 | 17,45 | 0.0 |
| 17:21:19 | 17,70 | 229.0 |
| 17:21:19 | 17,70 | 39.0 |
| 17:02:15 | 17,60 | 4.0 |
| 16:57:33 | 17,50 | 185.0 |
| 16:57:33 | 17,50 | 4.0 |
| 16:57:33 | 17,50 | 5.0 |
| 16:57:33 | 17,50 | 14.0 |
| 16:57:32 | 17,50 | 110.0 |
| 16:53:53 | 17,50 | 5.0 |
| 16:18:52 | 17,30 | 300.0 |
| 16:18:52 | 17,35 | 250.0 |
| 15:13:51 | 17,95 | 5.0 |
| 14:54:46 | 17,95 | 101.0 |
| 14:39:53 | 17,95 | 199.0 |
| 13:51:39 | 18,05 | 5.0 |
| 13:41:41 | 18,00 | 15.0 |
| 13:22:45 | 17,80 | 60.0 |
| 13:22:45 | 17,85 | 408.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:55:03 | 17,85 | 4.0 |
| 12:22:41 | 17,85 | 120.0 |
| 12:04:45 | 18,00 | 5.0 |
| 12:04:45 | 18,00 | 61.0 |
| 12:04:45 | 17,85 | 468.0 |
| 11:57:35 | 17,95 | 336.0 |
| 11:28:10 | 17,90 | 5.0 |
| 11:28:10 | 17,90 | 10.0 |
| 11:25:10 | 17,70 | 145.0 |
| 11:25:10 | 17,85 | 459.0 |
| 11:25:10 | 17,85 | 541.0 |
| 11:14:01 | 18,15 | 5.0 |
| 10:28:45 | 17,95 | 35.0 |
| 10:28:17 | 18,10 | 302.0 |
| 09:37:39 | 18,15 | 266.0 |
| 09:37:39 | 18,15 | 168.0 |
| 09:37:39 | 18,20 | 113.0 |
| 09:37:39 | 18,20 | 187.0 |