Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:08 | 121,19 | 100.0 |
| 21:56:08 | 121,19 | 100.0 |
| 21:44:03 | 121,56 | 136.0 |
| 21:44:03 | 121,58 | 100.0 |
| 21:44:03 | 121,57 | 100.0 |
| 21:38:40 | 121,50 | 100.0 |
| 21:38:40 | 121,50 | 100.0 |
| 21:38:40 | 121,51 | 100.0 |
| 21:25:05 | 121,70 | 100.0 |
| 21:21:10 | 121,31 | 100.0 |
| 19:45:51 | 121,76 | 100.0 |
| 19:20:30 | 121,44 | 100.0 |
| 19:18:12 | 121,16 | 100.0 |
| 19:03:11 | 120,67 | 119.0 |
| 18:21:06 | 121,50 | 100.0 |
| 16:22:31 | 119,92 | 100.0 |
| 16:21:35 | 119,92 | 100.0 |
| 16:04:10 | 121,63 | 100.0 |
| 15:41:44 | 122,47 | 484.0 |
| 15:30:00 | 125,99 | 100.0 |