Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:34 | 41,09 | 0.0 |
| 16:17:25 | 41,01 | 0.0 |
| 15:47:29 | 41,09 | 0.0 |
| 15:02:32 | 40,95 | 0.0 |
| 14:47:24 | 40,87 | 0.0 |
| 14:31:56 | 40,87 | 0.0 |
| 14:03:07 | 40,86 | 0.0 |
| 13:47:17 | 40,86 | 0.0 |
| 13:31:42 | 40,89 | 0.0 |
| 13:17:21 | 40,88 | 0.0 |
| 13:02:38 | 41,09 | 0.0 |
| 12:46:48 | 40,97 | 0.0 |
| 12:32:39 | 40,99 | 0.0 |
| 12:17:22 | 41,01 | 0.0 |
| 12:02:33 | 41,01 | 0.0 |
| 11:47:10 | 41,01 | 0.0 |
| 11:32:24 | 41,02 | 0.0 |
| 11:17:26 | 41,01 | 0.0 |
| 11:02:35 | 41,01 | 0.0 |
| 10:46:54 | 41,01 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:17 | 41,00 | 0.0 |
| 10:17:00 | 40,91 | 0.0 |
| 10:02:13 | 40,91 | 0.0 |
| 09:47:06 | 40,85 | 0.0 |
| 09:32:10 | 40,91 | 0.0 |
| 09:15:14 | 40,90 | 0.0 |
| 09:06:05 | 40,90 | 0.0 |
| 08:55:50 | 40,87 | 0.0 |
| 08:46:59 | 40,87 | 0.0 |
| 08:32:00 | 40,88 | 0.0 |
| 08:16:59 | 40,90 | 0.0 |
| 08:03:52 | 40,90 | 0.0 |
| 07:53:29 | 40,89 | 0.0 |
| 07:37:29 | 40,88 | 0.0 |
| 07:32:29 | 40,87 | 0.0 |