Nova Measuring Instruments Ltd
WKN: 937092 / ISIN: IL0010845571
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:52 | 450,40 | 0.0 |
| 21:46:54 | 449,20 | 0.0 |
| 21:33:10 | 450,40 | 0.0 |
| 21:17:26 | 451,00 | 0.0 |
| 21:03:34 | 450,40 | 0.0 |
| 20:47:50 | 448,80 | 0.0 |
| 20:32:06 | 449,20 | 0.0 |
| 20:02:48 | 448,90 | 0.0 |
| 19:47:47 | 448,60 | 0.0 |
| 19:33:25 | 448,20 | 0.0 |
| 19:03:37 | 449,00 | 0.0 |
| 18:47:45 | 448,20 | 0.0 |
| 18:33:47 | 448,00 | 0.0 |
| 18:18:30 | 447,40 | 0.0 |
| 18:03:49 | 447,20 | 0.0 |
| 17:33:07 | 449,80 | 0.0 |
| 17:18:25 | 447,40 | 0.0 |
| 16:47:55 | 451,40 | 0.0 |
| 16:33:35 | 450,60 | 0.0 |
| 16:18:25 | 449,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:11 | 444,80 | 0.0 |
| 15:18:29 | 445,40 | 0.0 |
| 15:03:13 | 445,20 | 0.0 |
| 14:48:08 | 445,00 | 0.0 |
| 14:33:10 | 443,70 | 0.0 |
| 14:04:23 | 441,60 | 0.0 |
| 13:48:03 | 441,70 | 0.0 |
| 13:32:12 | 441,30 | 0.0 |
| 13:18:33 | 441,20 | 0.0 |
| 12:47:09 | 436,80 | 0.0 |
| 12:32:38 | 441,60 | 0.0 |
| 12:18:34 | 441,50 | 0.0 |
| 12:04:03 | 441,50 | 0.0 |
| 11:33:27 | 439,20 | 0.0 |
| 11:18:24 | 440,80 | 0.0 |
| 11:04:01 | 440,80 | 0.0 |
| 10:47:29 | 442,70 | 0.0 |
| 10:17:33 | 435,60 | 0.0 |
| 10:03:29 | 436,30 | 0.0 |
| 09:47:27 | 442,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:16 | 442,30 | 0.0 |
| 09:16:11 | 442,60 | 0.0 |
| 09:07:01 | 447,20 | 0.0 |
| 08:56:44 | 447,50 | 0.0 |
| 08:48:19 | 447,40 | 0.0 |
| 08:33:07 | 447,80 | 0.0 |
| 08:18:25 | 447,80 | 0.0 |
| 08:11:37 | 447,80 | 0.0 |
| 08:04:32 | 442,70 | 0.0 |
| 07:54:51 | 442,30 | 0.0 |