Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:34 | 184,46 | 0.0 |
| 09:45:22 | 184,46 | 182.0 |
| 09:45:18 | 184,50 | 100.0 |
| 09:40:04 | 184,42 | 0.0 |
| 09:35:18 | 184,50 | 16.0 |
| 09:35:03 | 184,36 | 0.0 |
| 09:33:40 | 184,50 | 0.0 |
| 09:25:34 | 184,24 | 50.0 |
| 09:20:04 | 184,44 | 0.0 |
| 09:19:51 | 184,48 | 10.0 |
| 09:16:58 | 184,36 | 0.0 |
| 09:14:26 | 184,38 | 5.0 |
| 09:12:39 | 184,30 | 80.0 |
| 09:12:36 | 184,34 | 80.0 |
| 09:10:06 | 184,44 | 0.0 |
| 09:08:16 | 184,46 | 116.0 |
| 09:07:47 | 184,34 | 0.0 |
| 09:03:18 | 184,16 | 15.0 |
| 08:55:05 | 183,90 | 0.0 |
| 08:50:04 | 183,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:48:33 | 184,00 | 0.0 |
| 08:40:05 | 183,66 | 0.0 |
| 08:35:04 | 183,66 | 0.0 |
| 08:33:33 | 183,66 | 0.0 |
| 08:28:37 | 183,68 | 50.0 |
| 08:20:09 | 183,64 | 0.0 |
| 08:18:51 | 184,00 | 0.0 |
| 08:16:46 | 183,86 | 10.0 |
| 08:10:05 | 183,84 | 0.0 |
| 08:10:05 | 183,84 | 0.0 |
| 08:05:25 | 184,10 | 0.0 |
| 08:05:10 | 184,10 | 0.0 |
| 07:55:02 | 184,20 | 0.0 |
| 07:54:12 | 184,10 | 0.0 |
| 07:40:02 | 184,62 | 0.0 |
| 07:38:09 | 184,92 | 0.0 |
| 07:35:02 | 184,92 | 0.0 |
| 07:32:10 | 184,66 | 0.0 |
| 07:31:01 | 184,92 | 34.0 |
| 07:30:52 | 184,86 | 89.0 |