Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:33 | 6,33 | 0.0 |
| 14:31:37 | 6,31 | 0.0 |
| 14:16:34 | 6,32 | 0.0 |
| 14:01:44 | 6,33 | 0.0 |
| 13:46:28 | 6,33 | 0.0 |
| 13:31:22 | 6,32 | 0.0 |
| 13:16:29 | 6,32 | 0.0 |
| 13:01:42 | 6,35 | 0.0 |
| 12:46:14 | 6,34 | 0.0 |
| 12:31:21 | 6,35 | 0.0 |
| 12:16:18 | 6,36 | 0.0 |
| 12:01:23 | 6,34 | 0.0 |
| 11:46:20 | 6,38 | 0.0 |
| 11:31:22 | 6,37 | 0.0 |
| 11:16:23 | 6,36 | 0.0 |
| 11:01:25 | 6,40 | 0.0 |
| 10:46:16 | 6,40 | 0.0 |
| 10:31:22 | 6,40 | 0.0 |
| 10:16:20 | 6,39 | 0.0 |
| 10:01:27 | 6,41 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:19 | 6,39 | 0.0 |
| 09:31:28 | 6,39 | 0.0 |
| 09:14:22 | 6,41 | 0.0 |
| 09:05:23 | 6,41 | 0.0 |
| 08:48:28 | 6,26 | 0.0 |
| 08:33:31 | 6,26 | 0.0 |
| 08:18:54 | 6,27 | 0.0 |
| 08:05:32 | 6,27 | 0.0 |
| 07:54:05 | 6,27 | 0.0 |
| 07:46:11 | 6,27 | 0.0 |
| 07:38:04 | 6,27 | 0.0 |
| 07:33:09 | 6,26 | 0.0 |