Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:07 | 17,13 | 100.0 |
| 16:37:53 | 17,10 | 100.0 |
| 16:33:13 | 17,13 | 100.0 |
| 16:30:52 | 17,05 | 500.0 |
| 16:27:04 | 17,04 | 800.0 |
| 16:26:56 | 17,07 | 100.0 |
| 16:18:57 | 16,85 | 100.0 |
| 16:18:57 | 16,85 | 100.0 |
| 16:15:07 | 16,79 | 200.0 |
| 16:13:37 | 16,88 | 100.0 |
| 15:50:02 | 16,79 | 100.0 |
| 15:50:02 | 16,80 | 150.0 |
| 15:50:02 | 16,80 | 110.0 |
| 15:38:08 | 16,65 | 100.0 |
| 15:38:08 | 16,67 | 100.0 |
| 02:00:00 | 16,09 | 55252.0 |