Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:03 | 14,43 | 0.0 |
| 16:17:53 | 14,20 | 0.0 |
| 15:32:57 | 14,06 | 0.0 |
| 15:17:56 | 13,79 | 0.0 |
| 15:03:27 | 13,82 | 0.0 |
| 14:47:56 | 13,65 | 0.0 |
| 14:33:14 | 13,66 | 0.0 |
| 14:18:06 | 13,61 | 0.0 |
| 14:03:59 | 13,60 | 0.0 |
| 13:47:51 | 13,59 | 0.0 |
| 13:32:24 | 13,58 | 0.0 |
| 13:18:09 | 13,58 | 0.0 |
| 13:03:43 | 13,58 | 0.0 |
| 12:47:01 | 13,58 | 0.0 |
| 12:32:53 | 13,57 | 0.0 |
| 12:18:16 | 13,56 | 0.0 |
| 12:03:43 | 13,56 | 0.0 |
| 11:47:52 | 13,56 | 0.0 |
| 11:33:21 | 13,56 | 0.0 |
| 11:18:12 | 13,57 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:03:43 | 13,58 | 0.0 |
| 10:47:21 | 13,57 | 0.0 |
| 10:33:12 | 13,58 | 0.0 |
| 10:03:00 | 13,59 | 0.0 |
| 09:47:42 | 13,58 | 0.0 |
| 09:33:10 | 13,57 | 0.0 |
| 09:16:36 | 13,58 | 0.0 |
| 09:07:07 | 13,57 | 0.0 |
| 08:56:32 | 13,53 | 0.0 |
| 08:47:58 | 13,53 | 0.0 |
| 08:33:01 | 13,52 | 0.0 |
| 08:18:16 | 13,52 | 0.0 |
| 08:05:00 | 13,52 | 0.0 |
| 07:53:53 | 13,52 | 0.0 |
| 07:45:59 | 13,52 | 0.0 |
| 07:37:52 | 13,52 | 0.0 |
| 07:32:55 | 13,52 | 0.0 |