Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:35 | 21,66 | 50.0 |
| 17:35:35 | 21,66 | 50.0 |
| 17:05:08 | 21,58 | 200.0 |
| 17:05:03 | 21,58 | 15.0 |
| 17:04:38 | 21,58 | 780.0 |
| 17:04:38 | 21,58 | 320.0 |
| 17:04:37 | 21,58 | 320.0 |
| 17:04:37 | 21,60 | 224.0 |
| 16:59:57 | 21,60 | 407.0 |
| 16:59:57 | 21,60 | 69.0 |
| 16:59:57 | 21,60 | 803.0 |
| 16:59:57 | 21,61 | 11.0 |
| 16:49:33 | 21,61 | 13.0 |
| 15:47:36 | 21,64 | 1.0 |
| 15:46:41 | 21,64 | 4.0 |
| 15:34:19 | 21,68 | 6.0 |
| 15:31:21 | 21,71 | 5.0 |
| 15:22:03 | 21,75 | 110.0 |
| 15:19:12 | 21,76 | 5.0 |
| 15:17:29 | 21,78 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:02 | 21,81 | 3.0 |
| 14:36:49 | 21,83 | 320.0 |
| 14:19:17 | 21,83 | 3.0 |
| 14:11:18 | 21,87 | 2.0 |
| 14:07:33 | 21,87 | 4.0 |
| 13:10:09 | 21,86 | 16.0 |
| 13:09:00 | 21,86 | 4.0 |
| 13:02:11 | 21,86 | 168.0 |
| 12:58:57 | 21,80 | 650.0 |
| 12:58:57 | 21,81 | 538.0 |
| 12:58:57 | 21,83 | 404.0 |
| 12:21:57 | 21,87 | 14.0 |
| 11:46:48 | 21,83 | 10.0 |
| 11:21:15 | 21,84 | 690.0 |
| 11:02:49 | 21,79 | 4.0 |
| 10:50:25 | 21,81 | 5.0 |
| 10:47:21 | 21,86 | 5.0 |
| 10:46:41 | 21,87 | 5.0 |
| 10:36:18 | 21,89 | 1.0 |
| 10:27:13 | 21,94 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:12:30 | 21,91 | 5.0 |
| 10:06:44 | 21,95 | 1.0 |
| 10:01:44 | 21,99 | 1.0 |
| 09:51:10 | 22,01 | 1.0 |
| 09:37:01 | 21,91 | 1.0 |
| 09:29:07 | 21,91 | 8.0 |
| 09:07:52 | 21,91 | 11.0 |
| 09:04:38 | 21,89 | 2.0 |